Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3491
2773
1768,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:57:23,255 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 18:56:38,886 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 18:56:06,981 | 3 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 24.10.2025 | 18:55:59,574 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 18:55:53,897 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:55:31,565 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 18:53:15,812 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 18:53:10,674 | 3 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.10.2025 | 18:51:51,430 | 3 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 18:51:11,007 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 24.10.2025 | 18:51:04,379 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 18:50:40,122 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:50:37,009 | 3 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 18:50:35,538 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 24.10.2025 | 18:50:22,924 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 24.10.2025 | 18:50:06,819 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 18:49:55,108 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 24.10.2025 | 18:49:49,332 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 18 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 24.10.2025 | 18:49:30,987 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:49:17,204 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:48:44,083 | 28 | 1 769,00 | |
| 28 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 27 | 1 769,00 | |||
| 24.10.2025 | 18:48:07,059 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 18:47:46,536 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 18:47:08,899 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:46:54,352 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 18:46:10,940 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:45:45,390 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:45:15,656 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 18:44:59,745 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.10.2025 | 18:44:08,943 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:43:45,611 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:42:00,244 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 18:41:45,157 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:41:25,100 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 18:41:12,201 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 18:40:24,879 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.10.2025 | 18:40:23,829 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:39:50,525 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 18:39:36,437 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 24.10.2025 | 18:39:13,593 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 18:37:31,000 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 24.10.2025 | 18:37:08,370 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 21 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 24.10.2025 | 18:36:58,538 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:36:43,161 | 46 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 46 | 1 767,00 | |||
| 37 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:36:28,596 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 18:36:23,016 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:35:49,005 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 18:35:44,888 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 24.10.2025 | 18:35:23,266 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 24.10.2025 | 18:35:09,733 | 57 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 54 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:33:36,597 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 18:33:35,778 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 24.10.2025 | 18:33:26,220 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:32:51,607 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:32:28,262 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 18:32:06,805 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:32:03,060 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:31:47,204 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 18:31:38,654 | 5 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 24.10.2025 | 18:31:34,126 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:30:03,164 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 18:29:29,401 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 24.10.2025 | 18:29:20,890 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 24.10.2025 | 18:28:53,733 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:27:22,062 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 24.10.2025 | 18:27:18,587 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 24.10.2025 | 18:26:58,796 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:26:17,675 | 18 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 16 | 1 767,50 | |||
| 24.10.2025 | 18:25:46,937 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 24.10.2025 | 18:25:35,548 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 24.10.2025 | 18:25:26,090 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:25:20,956 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 24.10.2025 | 18:25:20,555 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:25:01,731 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:24:36,573 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 24.10.2025 | 18:24:30,032 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 24.10.2025 | 18:24:15,041 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:24:14,929 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 24.10.2025 | 18:24:11,815 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:24:05,178 | 13 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 8 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 13 | 1 769,50 | |||
| 24.10.2025 | 18:23:05,288 | 2 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 18:21:58,103 | 40 | 1 768,00 | |
| 35 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 24.10.2025 | 18:21:54,850 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:21:21,943 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:21:17,346 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:21:03,725 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 18:19:07,499 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 18:19:07,293 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 24.10.2025 | 18:18:39,119 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 18:18:06,660 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 24.10.2025 | 18:17:46,452 | 40 | 1 766,50 | |
| 40 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 24.10.2025 | 18:17:38,568 | 54 | 1 769,00 | |
| 54 | 1 769,00 | |||
| 54 | 1 769,00 | |||
| 24.10.2025 | 18:17:38,145 | 16 | 1 769,00 | |
| 16 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 18:17:03,729 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 24.10.2025 | 18:16:29,253 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 24.10.2025 | 18:16:24,965 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 24.10.2025 | 18:16:11,167 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 9 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 24.10.2025 | 18:15:46,857 | 69 | 1 768,50 | |
| 69 | 1 768,50 | |||
| 69 | 1 768,50 | |||
| 24.10.2025 | 18:15:31,468 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 18:15:24,124 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 18:14:47,032 | 40 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 21 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 24.10.2025 | 18:14:01,109 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 18:13:35,650 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 18:13:26,497 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 18:13:20,153 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 18:13:02,741 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 18:12:58,201 | 79 | 1 767,00 | |
| 79 | 1 767,00 | |||
| 79 | 1 767,00 | |||
| 24.10.2025 | 18:12:47,762 | 306 | 1 767,50 | |
| 300 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 306 | 1 767,50 | |||
| 24.10.2025 | 18:12:19,115 | 71 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 71 | 1 767,00 | |||
| 24.10.2025 | 18:11:27,845 | 12 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 24.10.2025 | 18:10:45,428 | 33 | 1 767,00 | |
| 33 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 24.10.2025 | 18:09:46,847 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 24.10.2025 | 18:09:19,752 | 7 | 1 767,00 | |
| 7 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 24.10.2025 | 18:09:07,804 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 18:08:33,293 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:08:24,129 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:07:17,667 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 18:07:05,737 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 18:06:44,405 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:05:47,540 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:05:20,870 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:03:38,200 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:03:22,624 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 18:03:16,582 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:02:23,716 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 24.10.2025 | 18:02:21,588 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 18:01:45,854 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 18:01:38,469 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 24.10.2025 | 18:01:28,299 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 18:01:11,203 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:01:09,798 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:01:05,969 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:00:58,465 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 24.10.2025 | 18:00:58,120 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 18:00:57,693 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 18:00:49,865 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 18:00:43,526 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:00:19,474 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 18:00:16,762 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:59:47,760 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 24.10.2025 | 17:59:45,151 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 24.10.2025 | 17:59:19,410 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:59:04,837 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 17:58:37,546 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:58:13,489 | 23 | 1 767,00 | |
| 23 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 24.10.2025 | 17:58:12,706 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:58:05,358 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:57:53,235 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:57:31,247 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:56:49,581 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:56:05,092 | 19 | 1 767,00 | |
| 19 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 24.10.2025 | 17:55:36,022 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:55:26,157 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:54:59,929 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 24.10.2025 | 17:54:52,881 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 24.10.2025 | 17:54:22,904 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:54:11,878 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:53:57,884 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 24.10.2025 | 17:53:55,054 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 24.10.2025 | 17:53:50,154 | 11 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 24.10.2025 | 17:53:25,692 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:53:17,043 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:52:56,643 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:52:23,942 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:52:05,790 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 17:51:58,144 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:51:30,372 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 17:51:04,403 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:50:16,356 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 17:50:11,043 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 24.10.2025 | 17:49:55,834 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 24.10.2025 | 17:48:57,534 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:48:37,109 | 3 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:48:30,168 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:47:26,265 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:46:48,030 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 17:46:39,970 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 17:46:31,636 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 24.10.2025 | 17:44:44,371 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:44:29,154 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 24.10.2025 | 17:44:19,342 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 24.10.2025 | 17:43:53,157 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:43:53,038 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:43:43,378 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:43:27,884 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:43:22,454 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:42:59,917 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:42:06,775 | 4 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 17:41:52,187 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:41:32,768 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:40:29,063 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 17:40:22,119 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:40:10,616 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:40:04,419 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:39:35,244 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 17:39:16,723 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:38:51,480 | 27 | 1 767,00 | |
| 27 | 1 767,00 | |||
| 27 | 1 767,00 | |||
| 24.10.2025 | 17:38:49,098 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 24.10.2025 | 17:38:33,058 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:38:12,383 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 17:37:59,027 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:37:58,215 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 17:37:38,686 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 17:37:31,116 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:37:12,250 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:37:12,080 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 24.10.2025 | 17:37:06,100 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 24.10.2025 | 17:36:59,056 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:36:56,033 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:36:53,889 | 45 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 24.10.2025 | 17:29:58,792 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 24.10.2025 | 17:28:50,580 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:28:40,113 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:28:29,666 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:28:06,659 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 24.10.2025 | 17:27:53,861 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:27:52,140 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 17:27:43,043 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:27:40,061 | 11 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 17:27:36,505 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 24.10.2025 | 17:27:34,197 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 24.10.2025 | 17:27:31,362 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:27:04,694 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 17:26:41,356 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.10.2025 | 17:26:30,862 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 17:26:24,664 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:26:21,646 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:26:09,155 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:26:06,836 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 24.10.2025 | 17:25:58,989 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:25:58,701 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:25:49,489 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 24.10.2025 | 17:25:41,772 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:25:38,144 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:25:12,872 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:25:10,262 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 17:24:20,502 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 24.10.2025 | 17:24:18,032 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 24.10.2025 | 17:24:04,203 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 24.10.2025 | 17:24:01,263 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:23:46,667 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:23:46,160 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:23:29,142 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:23:14,738 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 24.10.2025 | 17:22:58,632 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 24.10.2025 | 17:22:45,704 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 24.10.2025 | 17:22:31,645 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:22:29,152 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 17:22:00,584 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 17:21:49,983 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 24.10.2025 | 17:21:06,150 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 17:20:45,903 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:20:45,501 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:20:34,534 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 24.10.2025 | 17:20:28,663 | 24 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 24 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 24.10.2025 | 17:20:23,871 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 24.10.2025 | 17:20:12,921 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 24.10.2025 | 17:20:06,075 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 17:19:57,427 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 17:19:56,585 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 17:19:24,123 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 17:19:06,715 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 24.10.2025 | 17:19:01,593 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 17:18:47,522 | 8 | 1 761,50 | |
| 8 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 24.10.2025 | 17:18:39,445 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 17:17:21,595 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 24.10.2025 | 17:17:19,958 | 13 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 13 | 1 759,50 | |||
| 24.10.2025 | 17:17:14,084 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 17:17:13,817 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 24.10.2025 | 17:17:08,872 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 24.10.2025 | 17:16:31,269 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 24.10.2025 | 17:16:00,758 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.10.2025 | 17:15:54,846 | 8 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 24.10.2025 | 17:15:54,729 | 6 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 17:15:01,487 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 24.10.2025 | 17:14:47,627 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 24.10.2025 | 17:14:40,072 | 11 | 1 761,00 | |
| 11 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 24.10.2025 | 17:14:16,735 | 21 | 1 761,00 | |
| 21 | 1 761,00 | |||
| 21 | 1 761,00 | |||
| 24.10.2025 | 17:14:10,998 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 24.10.2025 | 17:14:09,299 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 17:13:56,315 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 24.10.2025 | 17:13:24,029 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 17:12:44,040 | 40 | 1 761,50 | |
| 40 | 1 761,50 | |||
| 40 | 1 761,50 | |||
| 24.10.2025 | 17:12:37,427 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 24.10.2025 | 17:11:12,941 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 24.10.2025 | 17:11:06,570 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 17:11:06,068 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 17:10:32,382 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 24.10.2025 | 17:10:27,726 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 17:09:56,769 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 17:09:56,238 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 17:09:42,262 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 17:09:17,595 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 24.10.2025 | 17:09:03,356 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 24.10.2025 | 17:08:56,269 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 17:08:54,861 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 17:08:31,309 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 17:08:30,600 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 24.10.2025 | 17:08:27,390 | 53 | 1 762,50 | |
| 53 | 1 762,50 | |||
| 53 | 1 762,50 | |||
| 24.10.2025 | 17:07:58,662 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 24.10.2025 | 17:07:56,244 | 13 | 1 762,00 | |
| 13 | 1 762,00 | |||
| 13 | 1 762,00 | |||
| 24.10.2025 | 17:07:50,241 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 24.10.2025 | 17:07:20,454 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 17:07:05,592 | 24 | 1 761,50 | |
| 24 | 1 761,50 | |||
| 24 | 1 761,50 | |||
| 24.10.2025 | 17:06:37,438 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 24.10.2025 | 17:06:33,138 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 49 628 TEUR -
Nvidia Corp.
Bid: 159,24 / Ask: 159,30
Umsatz: 25 512 TEUR -
Intel Corp.
Bid: 33,11 / Ask: 33,15
Umsatz: 19 658 TEUR -
Siemens Energy AG
Bid: 103,75 / Ask: 104,00
Umsatz: 18 558 TEUR -
Advanced Micro Devices Inc.
Bid: 215,80 / Ask: 216,00
Umsatz: 18 479 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:57:36
Letzte Aktualisierung:
24.10.2025 @ 18:57:36