Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
12031
5887
1604,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 14:30:15,053 | 750 | 1 604,00 | |
| 747 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 750 | 1 604,00 | |||
| 12/05/2025 | 14:29:55,565 | 80 | 1 605,00 | |
| 80 | 1 605,00 | |||
| 80 | 1 605,00 | |||
| 12/05/2025 | 14:29:33,361 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:29:28,827 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12/05/2025 | 14:29:25,659 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:29:25,073 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:29:20,118 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12/05/2025 | 14:29:14,583 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:29:11,968 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:29:10,560 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12/05/2025 | 14:29:08,572 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12/05/2025 | 14:28:58,265 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12/05/2025 | 14:28:57,380 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:28:54,265 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:28:53,058 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:28:41,411 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12/05/2025 | 14:28:36,170 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12/05/2025 | 14:28:32,115 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:28:31,942 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:28:31,831 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:28:31,438 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12/05/2025 | 14:28:25,368 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12/05/2025 | 14:28:22,830 | 46 | 1 604,50 | |
| 46 | 1 604,50 | |||
| 46 | 1 604,50 | |||
| 12/05/2025 | 14:28:17,382 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12/05/2025 | 14:28:15,327 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:28:09,797 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:28:09,094 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:28:03,602 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:28:02,555 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:27:59,746 | 35 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:26:16,276 | 80 | 1 602,50 | |
| 80 | 1 602,50 | |||
| 80 | 1 602,50 | |||
| 12/05/2025 | 14:26:10,943 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12/05/2025 | 14:26:05,555 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 14:26:05,300 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12/05/2025 | 14:26:03,356 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 12/05/2025 | 14:25:57,605 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12/05/2025 | 14:25:48,822 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12/05/2025 | 14:25:31,291 | 11 | 1 603,50 | |
| 11 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 12/05/2025 | 14:25:30,545 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12/05/2025 | 14:25:27,826 | 13 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 13 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 12/05/2025 | 14:25:26,349 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12/05/2025 | 14:25:21,822 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 14:25:02,056 | 80 | 1 603,00 | |
| 80 | 1 603,00 | |||
| 80 | 1 603,00 | |||
| 12/05/2025 | 14:24:58,558 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:24:44,277 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 12/05/2025 | 14:24:31,417 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12/05/2025 | 14:24:21,126 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 14:24:14,478 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12/05/2025 | 14:24:14,277 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:24:13,573 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:24:13,171 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:24:00,902 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 14:23:46,860 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12/05/2025 | 14:23:41,657 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12/05/2025 | 14:23:38,933 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 14:23:15,218 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12/05/2025 | 14:23:00,916 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 12/05/2025 | 14:22:50,061 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:22:44,029 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12/05/2025 | 14:22:43,624 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12/05/2025 | 14:22:40,798 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12/05/2025 | 14:22:36,645 | 13 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 12/05/2025 | 14:22:35,337 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:22:27,995 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 14:22:24,640 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:22:24,541 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12/05/2025 | 14:22:16,558 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:22:08,402 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12/05/2025 | 14:22:06,876 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:22:02,822 | 13 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 12/05/2025 | 14:22:00,642 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12/05/2025 | 14:21:46,401 | 75 | 1 606,00 | |
| 75 | 1 606,00 | |||
| 75 | 1 606,00 | |||
| 12/05/2025 | 14:21:33,825 | 80 | 1 605,50 | |
| 80 | 1 605,50 | |||
| 80 | 1 605,50 | |||
| 12/05/2025 | 14:21:33,309 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12/05/2025 | 14:21:16,780 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 14:21:16,580 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:21:10,439 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 14:21:03,705 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:20:58,587 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12/05/2025 | 14:20:57,369 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12/05/2025 | 14:20:55,757 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 14:20:53,608 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 12/05/2025 | 14:20:52,246 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 12/05/2025 | 14:20:50,813 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:20:43,286 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12/05/2025 | 14:20:35,175 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12/05/2025 | 14:20:22,396 | 6 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12/05/2025 | 14:20:18,779 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12/05/2025 | 14:20:16,722 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12/05/2025 | 14:20:04,844 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:19:56,804 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12/05/2025 | 14:19:48,387 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12/05/2025 | 14:19:46,522 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12/05/2025 | 14:19:42,617 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:19:42,419 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:19:40,430 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 12/05/2025 | 14:19:40,129 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12/05/2025 | 14:19:36,586 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:19:35,479 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:19:25,604 | 11 | 1 604,50 | |
| 11 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 12/05/2025 | 14:19:24,348 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12/05/2025 | 14:19:21,810 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 12/05/2025 | 14:19:21,625 | 15 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:18:21,748 | 80 | 1 606,00 | |
| 80 | 1 606,00 | |||
| 80 | 1 606,00 | |||
| 12/05/2025 | 14:18:19,689 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12/05/2025 | 14:18:16,382 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12/05/2025 | 14:18:14,580 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:18:11,152 | 11 | 1 606,00 | |
| 11 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 12/05/2025 | 14:18:07,441 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12/05/2025 | 14:17:46,497 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 14:17:35,559 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12/05/2025 | 14:17:34,886 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 12/05/2025 | 14:17:23,056 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:17:22,890 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12/05/2025 | 14:17:18,047 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:17:15,796 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:17:12,309 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12/05/2025 | 14:17:11,002 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12/05/2025 | 14:16:55,075 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12/05/2025 | 14:16:50,254 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12/05/2025 | 14:16:44,994 | 14 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12/05/2025 | 14:16:12,735 | 62 | 1 606,50 | |
| 62 | 1 606,50 | |||
| 62 | 1 606,50 | |||
| 12/05/2025 | 14:16:08,690 | 3 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12/05/2025 | 14:15:35,591 | 72 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 72 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 12/05/2025 | 14:15:32,843 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12/05/2025 | 14:15:27,587 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12/05/2025 | 14:15:22,309 | 12 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12/05/2025 | 14:15:19,345 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:15:08,475 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12/05/2025 | 14:15:06,574 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:14:59,233 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 12/05/2025 | 14:14:45,152 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 14:14:42,234 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 14:14:39,003 | 13 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 13 | 1 609,50 | |||
| 12/05/2025 | 14:14:38,657 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12/05/2025 | 14:14:18,031 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12/05/2025 | 14:14:14,526 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 14:14:14,389 | 16 | 1 608,00 | |
| 16 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 12/05/2025 | 14:14:08,863 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 14:13:51,712 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12/05/2025 | 14:13:50,098 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 14:13:38,388 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:13:30,823 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 14:13:18,507 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 14:13:12,601 | 24 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 23 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:12:04,322 | 80 | 1 608,50 | |
| 80 | 1 608,50 | |||
| 80 | 1 608,50 | |||
| 12/05/2025 | 14:11:52,422 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 14:11:51,804 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 14:11:45,623 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 14:11:39,380 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 14:11:39,259 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 14:11:38,001 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 14:11:12,234 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 12/05/2025 | 14:11:09,450 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:11:07,445 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:11:04,818 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12/05/2025 | 14:10:59,052 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12/05/2025 | 14:10:53,259 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12/05/2025 | 14:10:49,654 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:10:48,825 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 14:10:48,619 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 14:10:42,151 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12/05/2025 | 14:10:31,229 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12/05/2025 | 14:10:30,805 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:10:29,272 | 10 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 12/05/2025 | 14:10:24,664 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:10:19,057 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12/05/2025 | 14:10:18,034 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12/05/2025 | 14:10:09,648 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 14:10:09,573 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:10:03,632 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:09:56,676 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12/05/2025 | 14:09:40,723 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 14:09:40,137 | 51 | 1 609,50 | |
| 51 | 1 609,50 | |||
| 51 | 1 609,50 | |||
| 12/05/2025 | 14:09:34,372 | 12 | 1 609,00 | |
| 12 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 12/05/2025 | 14:09:32,314 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12/05/2025 | 14:09:24,527 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 12/05/2025 | 14:09:24,478 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 14:09:20,240 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 14:09:10,553 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:08:58,362 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 14:08:57,467 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12/05/2025 | 14:08:51,953 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12/05/2025 | 14:08:48,056 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12/05/2025 | 14:08:44,706 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12/05/2025 | 14:08:43,809 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12/05/2025 | 14:08:11,776 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 14:08:10,943 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 14:07:47,969 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 14:07:31,362 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12/05/2025 | 14:07:21,696 | 39 | 1 607,50 | |
| 39 | 1 607,50 | |||
| 39 | 1 607,50 | |||
| 12/05/2025 | 14:07:15,073 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 14:07:13,067 | 31 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:05:43,847 | 80 | 1 606,00 | |
| 80 | 1 606,00 | |||
| 80 | 1 606,00 | |||
| 12/05/2025 | 14:05:42,412 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12/05/2025 | 14:05:41,974 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12/05/2025 | 14:05:16,285 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 12/05/2025 | 14:05:06,226 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:04:51,527 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:04:50,823 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:04:49,768 | 16 | 1 606,00 | |
| 16 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 12/05/2025 | 14:04:46,421 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12/05/2025 | 14:04:44,453 | 4 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12/05/2025 | 14:04:37,222 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:04:35,264 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12/05/2025 | 14:04:30,145 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 12/05/2025 | 14:04:20,531 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:04:02,269 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12/05/2025 | 14:03:49,747 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12/05/2025 | 14:03:36,428 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:03:27,191 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:03:21,410 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12/05/2025 | 14:03:15,531 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 12/05/2025 | 14:03:04,279 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 12/05/2025 | 14:02:51,757 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:02:50,704 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12/05/2025 | 14:02:42,402 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:02:39,475 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12/05/2025 | 14:02:35,522 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12/05/2025 | 14:02:31,461 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12/05/2025 | 14:02:30,433 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12/05/2025 | 14:02:22,800 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12/05/2025 | 14:02:19,144 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 12/05/2025 | 14:02:13,018 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:02:09,810 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12/05/2025 | 14:02:07,581 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 14:01:59,152 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 12/05/2025 | 14:01:50,168 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 14:01:46,111 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 14:01:42,524 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 14:01:42,423 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:01:39,888 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:01:11,654 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 14:01:07,161 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 12/05/2025 | 14:01:06,597 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 14:00:57,323 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 12/05/2025 | 14:00:47,332 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 14:00:40,859 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 14:00:40,801 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12/05/2025 | 14:00:40,706 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 14:00:38,119 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 12/05/2025 | 14:00:34,287 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 14:00:20,876 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12/05/2025 | 14:00:07,916 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12/05/2025 | 14:00:05,195 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 13:59:58,755 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 13:59:52,842 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 12/05/2025 | 13:59:45,572 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12/05/2025 | 13:59:37,432 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 13:59:29,478 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12/05/2025 | 13:59:26,563 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 13:59:18,512 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 13:59:16,702 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 12/05/2025 | 13:59:12,734 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 13:59:09,147 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 12/05/2025 | 13:58:59,798 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 13:58:56,620 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 13:58:48,645 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 13:58:45,041 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 13:58:43,800 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12/05/2025 | 13:58:34,250 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12/05/2025 | 13:58:28,214 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12/05/2025 | 13:58:27,838 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 12/05/2025 | 13:58:27,298 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12/05/2025 | 13:58:27,044 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 13:58:26,595 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 13:58:17,396 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12/05/2025 | 13:58:04,361 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 13:58:00,947 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 13:57:59,514 | 88 | 1 609,50 | |
| 58 | 1 609,50 | |||
| 88 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 12/05/2025 | 13:57:52,894 | 80 | 1 609,50 | |
| 80 | 1 609,50 | |||
| 80 | 1 609,50 | |||
| 12/05/2025 | 13:57:44,836 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12/05/2025 | 13:57:38,843 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12/05/2025 | 13:57:38,604 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 13:57:36,691 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12/05/2025 | 13:57:31,359 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12/05/2025 | 13:57:17,878 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12/05/2025 | 13:57:12,334 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12/05/2025 | 13:57:07,216 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 12/05/2025 | 13:57:05,373 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12/05/2025 | 13:57:04,981 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 13:56:56,473 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 13:56:48,933 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12/05/2025 | 13:56:48,490 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 13:56:47,899 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12/05/2025 | 13:56:46,989 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 13:56:31,065 | 38 | 1 608,50 | |
| 18 | 1 608,50 | |||
| 18 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 13:55:30,201 | 74 | 1 607,50 | |
| 74 | 1 607,50 | |||
| 74 | 1 607,50 | |||
| 12/05/2025 | 13:55:28,761 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12/05/2025 | 13:55:21,188 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12/05/2025 | 13:55:20,077 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 12/05/2025 | 13:55:13,308 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 12/05/2025 | 13:55:11,801 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 12/05/2025 | 13:55:05,637 | 16 | 1 607,50 | |
| 14 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 12/05/2025 | 13:55:04,779 | 117 | 1 607,50 | |
| 96 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 80 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12/05/2025 | 13:53:29,185 | 55 | 1 610,50 | |
| 14 | 1 610,50 | |||
| 55 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12/05/2025 | 13:53:29,054 | 80 | 1 610,50 | |
| 80 | 1 610,50 | |||
| 80 | 1 610,50 | |||
| 12/05/2025 | 13:53:28,920 | 48 | 1 610,00 | |
| 48 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 12/05/2025 | 13:53:27,998 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12/05/2025 | 13:53:27,900 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 13:53:26,766 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 13:53:21,826 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12/05/2025 | 13:53:18,625 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12/05/2025 | 13:53:16,317 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12/05/2025 | 13:53:11,508 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12/05/2025 | 13:53:07,635 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12/05/2025 | 13:53:00,508 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 605,00
Vente: 1 605,50
Capitaux: 202 089 TEUR -
Nvidia Corp.
Achat: 109,80 / Vente: 109,84
Capitaux: 55 171 TEUR -
Amazon.com Inc.
Achat: 188,84 / Vente: 188,90
Capitaux: 31 504 TEUR -
Apple Inc.
Achat: 190,22 / Vente: 190,36
Capitaux: 30 473 TEUR -
BYD Co. Ltd.
Achat: 47,47 / Vente: 47,64
Capitaux: 28 173 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:30:20
dernière actualisation:
12/05/2025 @ 14:30:20