Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
1425
351,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:11:30,107 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:11:23,205 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:11:14,598 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:10:26,029 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 14.05.2025 | 16:10:06,058 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 14.05.2025 | 16:08:38,705 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 14.05.2025 | 16:08:24,287 | 43 | 351,80 | |
| 43 | 351,80 | |||
| 43 | 351,80 | |||
| 14.05.2025 | 16:08:11,564 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 16:08:07,004 | 28 | 352,00 | |
| 3 | 352,00 | |||
| 25 | 352,00 | |||
| 28 | 352,00 | |||
| 14.05.2025 | 16:08:05,761 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 16:07:59,289 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:07:41,605 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.05.2025 | 16:07:20,885 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 16:07:00,311 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 16:06:18,087 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14.05.2025 | 16:05:49,052 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:05:30,604 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 14.05.2025 | 16:05:16,969 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 16:05:06,396 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 16:04:42,026 | 190 | 351,50 | |
| 190 | 351,50 | |||
| 190 | 351,50 | |||
| 14.05.2025 | 16:04:35,628 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 16:04:15,123 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 14.05.2025 | 16:04:14,999 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 16:03:57,675 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 16:03:51,508 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 16:02:24,752 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 16:00:00,832 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 15:59:24,350 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.05.2025 | 15:58:49,843 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14.05.2025 | 15:58:30,561 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 15:58:28,497 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14.05.2025 | 15:58:11,359 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 15:57:33,314 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 15:56:37,289 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 15:56:20,903 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 15:54:38,600 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 15:54:28,350 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14.05.2025 | 15:51:58,838 | 12 | 351,30 | |
| 12 | 351,30 | |||
| 12 | 351,30 | |||
| 14.05.2025 | 15:51:34,730 | 43 | 351,40 | |
| 43 | 351,40 | |||
| 43 | 351,40 | |||
| 14.05.2025 | 15:50:36,950 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14.05.2025 | 15:50:22,487 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 15:48:44,331 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 14.05.2025 | 15:48:23,582 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 15:48:05,487 | 48 | 350,70 | |
| 48 | 350,70 | |||
| 48 | 350,70 | |||
| 14.05.2025 | 15:47:52,678 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 15:47:45,235 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14.05.2025 | 15:47:45,085 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14.05.2025 | 15:47:44,914 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14.05.2025 | 15:47:44,780 | 125 | 350,70 | |
| 125 | 350,70 | |||
| 125 | 350,70 | |||
| 14.05.2025 | 15:46:59,477 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 14.05.2025 | 15:46:59,228 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 15:46:54,458 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 14.05.2025 | 15:46:50,563 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 15:46:33,271 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 14.05.2025 | 15:45:46,371 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 15:44:44,572 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 14.05.2025 | 15:44:05,013 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 14.05.2025 | 15:44:04,605 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14.05.2025 | 15:43:57,119 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 15:43:33,581 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 15:43:19,316 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 15:42:02,119 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 15:41:59,752 | 44 | 351,00 | |
| 44 | 351,00 | |||
| 44 | 351,00 | |||
| 14.05.2025 | 15:41:33,471 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 14.05.2025 | 15:40:28,056 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 14.05.2025 | 15:39:45,926 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 14.05.2025 | 15:39:42,288 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14.05.2025 | 15:36:41,604 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 14.05.2025 | 15:35:43,346 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 80 | 351,50 | |||
| 14.05.2025 | 15:35:25,573 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 15:35:12,735 | 65 | 351,40 | |
| 65 | 351,40 | |||
| 65 | 351,40 | |||
| 14.05.2025 | 15:34:56,590 | 27 | 351,40 | |
| 27 | 351,40 | |||
| 27 | 351,40 | |||
| 14.05.2025 | 15:34:04,974 | 18 | 351,50 | |
| 18 | 351,50 | |||
| 18 | 351,50 | |||
| 14.05.2025 | 15:33:45,034 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 15:33:23,150 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 14.05.2025 | 15:32:52,651 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 15:32:38,599 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 15:32:32,241 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 15:32:09,328 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 14.05.2025 | 15:31:55,508 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 15:31:28,231 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14.05.2025 | 15:31:22,831 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 15:31:07,903 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 15:31:05,172 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 15:30:14,183 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 15:30:02,382 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 14.05.2025 | 15:29:49,798 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 14.05.2025 | 15:29:36,426 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 14.05.2025 | 15:27:15,842 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 15:27:02,270 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 14.05.2025 | 15:26:05,127 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 15:23:50,540 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14.05.2025 | 15:23:40,985 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 14.05.2025 | 15:21:07,637 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 15:20:31,527 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 15:19:46,760 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 15:19:25,710 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 15:18:31,709 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 15:18:18,308 | 40 | 350,90 | |
| 40 | 350,90 | |||
| 40 | 350,90 | |||
| 14.05.2025 | 15:17:53,356 | 331 | 350,90 | |
| 331 | 350,90 | |||
| 331 | 350,90 | |||
| 14.05.2025 | 15:17:34,706 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 15:15:59,008 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14.05.2025 | 15:14:49,068 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 14.05.2025 | 15:14:22,903 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 15:13:07,689 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 15:12:12,709 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 14.05.2025 | 15:11:13,719 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 15:10:14,881 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 15:09:59,329 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 15:09:11,122 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 15:08:54,921 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14.05.2025 | 15:08:50,170 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 14.05.2025 | 15:08:33,475 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 14.05.2025 | 15:06:57,312 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 15:06:46,486 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 15:06:41,232 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 14.05.2025 | 15:05:57,941 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 15:05:05,061 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 15:05:01,995 | 57 | 350,50 | |
| 57 | 350,50 | |||
| 57 | 350,50 | |||
| 14.05.2025 | 15:03:36,484 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 15:03:29,306 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 14.05.2025 | 15:03:17,950 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 14.05.2025 | 15:02:33,381 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 14.05.2025 | 15:01:58,791 | 5 | 350,00 | |
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 15:01:56,440 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 15:01:51,378 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 15:01:41,833 | 9 | 350,10 | |
| 9 | 350,10 | |||
| 9 | 350,10 | |||
| 14.05.2025 | 15:01:13,659 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 14:59:50,935 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 14:58:38,341 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 14:58:37,134 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 14.05.2025 | 14:58:28,479 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:58:28,233 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 14:58:02,006 | 109 | 350,50 | |
| 14 | 350,50 | |||
| 109 | 350,50 | |||
| 95 | 350,50 | |||
| 14.05.2025 | 14:57:46,436 | 450 | 350,50 | |
| 450 | 350,50 | |||
| 450 | 350,50 | |||
| 14.05.2025 | 14:57:27,732 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 14.05.2025 | 14:57:25,614 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:56:23,479 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 14.05.2025 | 14:56:21,420 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 14.05.2025 | 14:56:15,268 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:56:09,686 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 14:55:16,229 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:54:57,712 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 14.05.2025 | 14:53:44,236 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:53:35,483 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:53:13,038 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:52:56,609 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 14:52:37,592 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:52:10,671 | 285 | 350,50 | |
| 285 | 350,50 | |||
| 285 | 350,50 | |||
| 14.05.2025 | 14:51:03,290 | 172 | 350,40 | |
| 172 | 350,40 | |||
| 172 | 350,40 | |||
| 14.05.2025 | 14:50:06,002 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 14.05.2025 | 14:49:53,201 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:49:24,395 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:49:20,484 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:48:38,665 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 14:48:05,978 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 14:47:50,728 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:46:56,038 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 14:46:45,506 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 14.05.2025 | 14:46:32,739 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 14.05.2025 | 14:46:21,497 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 14.05.2025 | 14:46:19,076 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 14.05.2025 | 14:46:17,075 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 14:46:09,796 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14.05.2025 | 14:46:06,684 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:44:49,189 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 14:44:30,819 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 14:44:18,906 | 150 | 350,80 | |
| 150 | 350,80 | |||
| 150 | 350,80 | |||
| 14.05.2025 | 14:44:00,801 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 14.05.2025 | 14:43:32,121 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 14.05.2025 | 14:43:12,283 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:43:12,207 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:43:11,492 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 14.05.2025 | 14:42:55,500 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 14.05.2025 | 14:42:51,698 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14.05.2025 | 14:42:02,378 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 14.05.2025 | 14:41:28,011 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 14:41:05,156 | 63 | 350,70 | |
| 8 | 350,70 | |||
| 63 | 350,70 | |||
| 55 | 350,70 | |||
| 14.05.2025 | 14:40:06,364 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 14:39:48,822 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 14:39:47,384 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 14:39:18,901 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 14:39:15,080 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 14.05.2025 | 14:38:54,180 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 14.05.2025 | 14:38:31,626 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:38:25,576 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14.05.2025 | 14:37:02,740 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:36:44,096 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 14:36:39,163 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:36:31,023 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 14:36:30,298 | 34 | 350,60 | |
| 34 | 350,60 | |||
| 34 | 350,60 | |||
| 14.05.2025 | 14:36:25,311 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:35:51,303 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 14:35:16,381 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:34:07,180 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:34:07,099 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:33:44,391 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 14.05.2025 | 14:33:37,831 | 11 | 350,70 | |
| 11 | 350,70 | |||
| 11 | 350,70 | |||
| 14.05.2025 | 14:32:01,486 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:31:58,035 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 14.05.2025 | 14:31:42,008 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 14.05.2025 | 14:31:12,016 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:31:05,802 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:30:59,897 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 14.05.2025 | 14:30:56,460 | 21 | 350,50 | |
| 21 | 350,50 | |||
| 21 | 350,50 | |||
| 14.05.2025 | 14:30:50,168 | 47 | 350,50 | |
| 47 | 350,50 | |||
| 47 | 350,50 | |||
| 14.05.2025 | 14:30:49,254 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:30:46,020 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 14.05.2025 | 14:30:43,821 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:30:12,575 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 14.05.2025 | 14:28:37,640 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 14:28:30,198 | 35 | 350,70 | |
| 35 | 350,70 | |||
| 35 | 350,70 | |||
| 14.05.2025 | 14:28:28,502 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 14.05.2025 | 14:27:44,830 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:26:56,821 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:26:25,597 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 14:24:46,505 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:24:15,362 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 14.05.2025 | 14:24:12,347 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 14.05.2025 | 14:23:36,744 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 14.05.2025 | 14:23:29,989 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 14:23:26,804 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 14.05.2025 | 14:23:11,462 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 14.05.2025 | 14:23:06,370 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14.05.2025 | 14:22:41,500 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 14:22:11,750 | 266 | 351,00 | |
| 266 | 351,00 | |||
| 266 | 351,00 | |||
| 14.05.2025 | 14:22:09,510 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 14.05.2025 | 14:22:06,483 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 14.05.2025 | 14:22:03,756 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 14.05.2025 | 14:22:03,065 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 14.05.2025 | 14:21:40,634 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 14.05.2025 | 14:20:46,227 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 14:20:16,232 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:20:15,434 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:19:34,661 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 14.05.2025 | 14:19:33,619 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 14.05.2025 | 14:19:25,726 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 14.05.2025 | 14:18:16,202 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:17:14,559 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 14:16:45,834 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:15:44,148 | 167 | 350,50 | |
| 167 | 350,50 | |||
| 167 | 350,50 | |||
| 14.05.2025 | 14:15:29,028 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:15:07,915 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:15:05,826 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:14:48,078 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 14.05.2025 | 14:14:46,035 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:14:07,287 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 14.05.2025 | 14:13:56,394 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 14.05.2025 | 14:13:51,877 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:13:43,904 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 14.05.2025 | 14:13:27,331 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:13:08,853 | 16 | 350,70 | |
| 16 | 350,70 | |||
| 16 | 350,70 | |||
| 14.05.2025 | 14:13:06,482 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 14.05.2025 | 14:13:00,998 | 160 | 350,60 | |
| 160 | 350,60 | |||
| 160 | 350,60 | |||
| 14.05.2025 | 14:12:19,909 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 14.05.2025 | 14:11:55,029 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 14.05.2025 | 14:11:31,948 | 34 | 350,70 | |
| 34 | 350,70 | |||
| 34 | 350,70 | |||
| 14.05.2025 | 14:11:07,204 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 14.05.2025 | 14:10:50,708 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 14.05.2025 | 14:10:37,803 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:10:19,589 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:08:36,429 | 220 | 350,60 | |
| 150 | 350,60 | |||
| 70 | 350,60 | |||
| 220 | 350,60 | |||
| 14.05.2025 | 14:07:50,302 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 14:07:46,634 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:07:40,900 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 14.05.2025 | 14:07:31,857 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:07:00,469 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 14:06:43,207 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 14.05.2025 | 14:06:41,970 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14.05.2025 | 14:06:31,410 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 14.05.2025 | 14:06:14,747 | 18 | 350,40 | |
| 18 | 350,40 | |||
| 18 | 350,40 | |||
| 14.05.2025 | 14:06:00,671 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 14.05.2025 | 14:05:59,218 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 14.05.2025 | 14:05:58,339 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 14.05.2025 | 14:05:36,031 | 115 | 350,20 | |
| 115 | 350,20 | |||
| 115 | 350,20 | |||
| 14.05.2025 | 14:05:09,973 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 14:04:47,017 | 8 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 14.05.2025 | 14:04:26,022 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 14:03:30,517 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 14.05.2025 | 14:03:08,819 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.05.2025 | 14:02:18,240 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 14:01:45,971 | 33 | 349,90 | |
| 33 | 349,90 | |||
| 33 | 349,90 | |||
| 14.05.2025 | 14:01:41,343 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 14:01:38,695 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 14:01:33,312 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.05.2025 | 14:00:35,886 | 185 | 350,00 | |
| 185 | 350,00 | |||
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 15 | 350,00 | |||
| 80 | 350,00 | |||
| 14.05.2025 | 14:00:26,034 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 14.05.2025 | 14:00:10,892 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 14:00:07,305 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 13:59:38,640 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 13:59:02,977 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 14.05.2025 | 13:58:29,565 | 405 | 349,50 | |
| 405 | 349,50 | |||
| 405 | 349,50 | |||
| 14.05.2025 | 13:57:38,811 | 7 | 349,40 | |
| 7 | 349,40 | |||
| 7 | 349,40 | |||
| 14.05.2025 | 13:57:27,691 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:57:24,653 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 14.05.2025 | 13:57:15,593 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:57:08,341 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:56:11,310 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.05.2025 | 13:56:09,090 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 14.05.2025 | 13:55:19,705 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.05.2025 | 13:55:01,344 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.05.2025 | 13:54:23,063 | 160 | 349,60 | |
| 160 | 349,60 | |||
| 160 | 349,60 | |||
| 14.05.2025 | 13:53:47,721 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 14.05.2025 | 13:51:25,186 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 13:51:08,778 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 14.05.2025 | 13:50:59,985 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 13:50:33,033 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 13:50:25,213 | 17 | 349,20 | |
| 17 | 349,20 | |||
| 17 | 349,20 | |||
| 14.05.2025 | 13:50:08,981 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:49:26,730 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.05.2025 | 13:48:58,737 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:48:51,060 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 14.05.2025 | 13:48:21,102 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 14.05.2025 | 13:47:49,497 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:47:31,672 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:47:11,589 | 9 | 349,40 | |
| 9 | 349,40 | |||
| 9 | 349,40 | |||
| 14.05.2025 | 13:47:10,772 | 129 | 349,20 | |
| 129 | 349,20 | |||
| 129 | 349,20 | |||
| 14.05.2025 | 13:47:06,945 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 14.05.2025 | 13:47:03,489 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 14.05.2025 | 13:46:59,482 | 9 | 349,20 | |
| 9 | 349,20 | |||
| 9 | 349,20 | |||
| 14.05.2025 | 13:46:48,740 | 13 | 349,40 | |
| 13 | 349,40 | |||
| 13 | 349,40 | |||
| 14.05.2025 | 13:46:25,131 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:46:14,049 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 14.05.2025 | 13:44:11,903 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:43:20,503 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 13:43:16,396 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 14.05.2025 | 13:43:09,623 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:43:09,483 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.05.2025 | 13:42:24,692 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 14.05.2025 | 13:42:20,369 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 13:41:15,635 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:11:49
Letzte Aktualisierung:
14.05.2025 @ 16:11:49