iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2518
2060
109,9501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:22:40,110 | 245 | 109,9501 | |
| 245 | 109,9501 | |||
| 245 | 109,9501 | |||
| 16.12.2025 | 15:22:30,538 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 16.12.2025 | 15:22:17,801 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 16.12.2025 | 15:22:08,393 | 19 | 109,9549 | |
| 19 | 109,9549 | |||
| 19 | 109,9549 | |||
| 16.12.2025 | 15:22:03,211 | 33 | 109,9499 | |
| 33 | 109,9499 | |||
| 33 | 109,9499 | |||
| 16.12.2025 | 15:21:49,371 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 16.12.2025 | 15:21:24,063 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 16.12.2025 | 15:20:39,473 | 18 | 109,9899 | |
| 18 | 109,9899 | |||
| 18 | 109,9899 | |||
| 16.12.2025 | 15:20:18,949 | 2 | 109,9901 | |
| 2 | 109,9901 | |||
| 2 | 109,9901 | |||
| 16.12.2025 | 15:19:38,755 | 110 | 110,0201 | |
| 110 | 110,0201 | |||
| 110 | 110,0201 | |||
| 16.12.2025 | 15:19:11,255 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 16.12.2025 | 15:18:29,842 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 16.12.2025 | 15:17:58,461 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 16.12.2025 | 15:17:43,200 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 16.12.2025 | 15:17:30,466 | 47 | 110,0001 | |
| 47 | 110,0001 | |||
| 47 | 110,0001 | |||
| 16.12.2025 | 15:16:58,752 | 10 | 110,0001 | |
| 10 | 110,0001 | |||
| 10 | 110,0001 | |||
| 16.12.2025 | 15:16:58,345 | 8 | 110,0299 | |
| 8 | 110,0299 | |||
| 8 | 110,0299 | |||
| 16.12.2025 | 15:16:26,726 | 600 | 110,0301 | |
| 600 | 110,0301 | |||
| 600 | 110,0301 | |||
| 16.12.2025 | 15:16:00,828 | 10 | 110,0151 | |
| 10 | 110,0151 | |||
| 10 | 110,0151 | |||
| 16.12.2025 | 15:15:20,473 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 16.12.2025 | 15:15:20,055 | 10 | 109,9751 | |
| 10 | 109,9751 | |||
| 10 | 109,9751 | |||
| 16.12.2025 | 15:15:11,934 | 10 | 109,9899 | |
| 10 | 109,9899 | |||
| 10 | 109,9899 | |||
| 16.12.2025 | 15:14:59,745 | 3 | 109,9551 | |
| 3 | 109,9551 | |||
| 3 | 109,9551 | |||
| 16.12.2025 | 15:14:57,934 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 16.12.2025 | 15:14:51,198 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 16.12.2025 | 15:14:36,538 | 6 | 109,9401 | |
| 6 | 109,9401 | |||
| 6 | 109,9401 | |||
| 16.12.2025 | 15:14:22,383 | 25 | 109,9551 | |
| 25 | 109,9551 | |||
| 25 | 109,9551 | |||
| 16.12.2025 | 15:14:21,914 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 15:13:43,432 | 51 | 109,9649 | |
| 51 | 109,9649 | |||
| 51 | 109,9649 | |||
| 16.12.2025 | 15:13:38,031 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 16.12.2025 | 15:13:35,761 | 15 | 109,9649 | |
| 15 | 109,9649 | |||
| 15 | 109,9649 | |||
| 16.12.2025 | 15:13:27,936 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 16.12.2025 | 15:12:06,685 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 16.12.2025 | 15:12:00,388 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 16.12.2025 | 15:11:58,548 | 18 | 109,9699 | |
| 18 | 109,9699 | |||
| 18 | 109,9699 | |||
| 16.12.2025 | 15:11:49,951 | 25 | 109,9649 | |
| 25 | 109,9649 | |||
| 25 | 109,9649 | |||
| 16.12.2025 | 15:11:37,309 | 20 | 109,9749 | |
| 20 | 109,9749 | |||
| 20 | 109,9749 | |||
| 16.12.2025 | 15:11:30,800 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 15:11:28,668 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 16.12.2025 | 15:11:27,560 | 13 | 109,9799 | |
| 13 | 109,9799 | |||
| 13 | 109,9799 | |||
| 16.12.2025 | 15:11:27,122 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 16.12.2025 | 15:10:49,425 | 2 | 109,9699 | |
| 2 | 109,9699 | |||
| 2 | 109,9699 | |||
| 16.12.2025 | 15:10:25,514 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 16.12.2025 | 15:10:12,289 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 16.12.2025 | 15:09:58,940 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 16.12.2025 | 15:09:57,184 | 10 | 109,9401 | |
| 10 | 109,9401 | |||
| 10 | 109,9401 | |||
| 16.12.2025 | 15:09:28,541 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 16.12.2025 | 15:09:11,353 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 16.12.2025 | 15:08:23,590 | 10 | 109,9849 | |
| 10 | 109,9849 | |||
| 10 | 109,9849 | |||
| 16.12.2025 | 15:08:14,635 | 2 | 109,9751 | |
| 2 | 109,9751 | |||
| 2 | 109,9751 | |||
| 16.12.2025 | 15:07:44,344 | 18 | 109,9849 | |
| 18 | 109,9849 | |||
| 18 | 109,9849 | |||
| 16.12.2025 | 15:07:29,903 | 13 | 109,9951 | |
| 13 | 109,9951 | |||
| 13 | 109,9951 | |||
| 16.12.2025 | 15:07:05,494 | 30 | 110,0051 | |
| 30 | 110,0051 | |||
| 30 | 110,0051 | |||
| 16.12.2025 | 15:06:34,122 | 100 | 110,0299 | |
| 100 | 110,0299 | |||
| 100 | 110,0299 | |||
| 16.12.2025 | 15:06:14,891 | 317 | 110,0199 | |
| 174 | 110,0199 | |||
| 143 | 110,0199 | |||
| 317 | 110,0199 | |||
| 16.12.2025 | 15:06:10,476 | 79 | 109,9999 | |
| 79 | 109,9999 | |||
| 79 | 109,9999 | |||
| 16.12.2025 | 15:06:00,078 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 16.12.2025 | 15:05:40,847 | 15 | 109,9999 | |
| 15 | 109,9999 | |||
| 15 | 109,9999 | |||
| 16.12.2025 | 15:05:01,219 | 25 | 109,9949 | |
| 25 | 109,9949 | |||
| 25 | 109,9949 | |||
| 16.12.2025 | 15:04:39,299 | 91 | 109,9949 | |
| 91 | 109,9949 | |||
| 91 | 109,9949 | |||
| 16.12.2025 | 15:04:11,765 | 11 | 109,9599 | |
| 11 | 109,9599 | |||
| 11 | 109,9599 | |||
| 16.12.2025 | 15:03:27,061 | 7 | 109,9151 | |
| 7 | 109,9151 | |||
| 7 | 109,9151 | |||
| 16.12.2025 | 15:03:10,096 | 90 | 109,9049 | |
| 90 | 109,9049 | |||
| 90 | 109,9049 | |||
| 16.12.2025 | 15:02:55,376 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 16.12.2025 | 15:02:41,069 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 15:02:36,519 | 750 | 109,8901 | |
| 750 | 109,8901 | |||
| 750 | 109,8901 | |||
| 16.12.2025 | 15:01:30,228 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 16.12.2025 | 15:01:24,820 | 2 | 109,89 | |
| 2 | 109,89 | |||
| 2 | 109,89 | |||
| 16.12.2025 | 15:01:24,598 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 16.12.2025 | 15:01:23,214 | 7 | 109,90 | |
| 5 | 109,90 | |||
| 7 | 109,90 | |||
| 2 | 109,90 | |||
| 16.12.2025 | 15:01:18,791 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 16.12.2025 | 15:01:18,240 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 16.12.2025 | 15:01:17,984 | 6 | 109,925 | |
| 6 | 109,925 | |||
| 6 | 109,925 | |||
| 16.12.2025 | 15:01:15,426 | 80 | 109,9449 | |
| 80 | 109,9449 | |||
| 80 | 109,9449 | |||
| 16.12.2025 | 15:00:59,742 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 16.12.2025 | 15:00:14,872 | 5 | 109,9599 | |
| 5 | 109,9599 | |||
| 5 | 109,9599 | |||
| 16.12.2025 | 15:00:13,098 | 100 | 109,9599 | |
| 100 | 109,9599 | |||
| 100 | 109,9599 | |||
| 16.12.2025 | 14:59:59,768 | 50 | 109,9799 | |
| 50 | 109,9799 | |||
| 50 | 109,9799 | |||
| 16.12.2025 | 14:59:38,594 | 5 | 109,9451 | |
| 5 | 109,9451 | |||
| 5 | 109,9451 | |||
| 16.12.2025 | 14:59:17,972 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 16.12.2025 | 14:59:12,438 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 16.12.2025 | 14:58:31,681 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 16.12.2025 | 14:58:11,829 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 16.12.2025 | 14:56:49,173 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 14:56:32,084 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 16.12.2025 | 14:55:41,082 | 4 | 110,0149 | |
| 4 | 110,0149 | |||
| 4 | 110,0149 | |||
| 16.12.2025 | 14:55:28,925 | 20 | 110,0049 | |
| 20 | 110,0049 | |||
| 20 | 110,0049 | |||
| 16.12.2025 | 14:55:11,522 | 136 | 109,9801 | |
| 136 | 109,9801 | |||
| 136 | 109,9801 | |||
| 16.12.2025 | 14:55:00,496 | 20 | 110,0149 | |
| 20 | 110,0149 | |||
| 20 | 110,0149 | |||
| 16.12.2025 | 14:54:53,393 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 16.12.2025 | 14:54:36,762 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 14:54:32,938 | 9 | 110,0499 | |
| 9 | 110,0499 | |||
| 9 | 110,0499 | |||
| 16.12.2025 | 14:54:11,067 | 1 000 | 109,9851 | |
| 1 000 | 109,9851 | |||
| 1 000 | 109,9851 | |||
| 16.12.2025 | 14:53:57,687 | 4 | 109,99 | |
| 4 | 109,99 | |||
| 4 | 109,99 | |||
| 16.12.2025 | 14:53:55,267 | 1 108 | 110,00 | |
| 110 | 110,00 | |||
| 10 | 110,00 | |||
| 4 | 110,00 | |||
| 3 | 110,00 | |||
| 2 | 110,00 | |||
| 90 | 110,00 | |||
| 95 | 110,00 | |||
| 1 108 | 110,00 | |||
| 65 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 45 | 110,00 | |||
| 236 | 110,00 | |||
| 300 | 110,00 | |||
| 100 | 110,00 | |||
| 30 | 110,00 | |||
| 16.12.2025 | 14:53:50,168 | 37 | 110,0149 | |
| 37 | 110,0149 | |||
| 37 | 110,0149 | |||
| 16.12.2025 | 14:53:49,524 | 9 | 110,0249 | |
| 9 | 110,0249 | |||
| 9 | 110,0249 | |||
| 16.12.2025 | 14:53:27,387 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 16.12.2025 | 14:53:00,347 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 16.12.2025 | 14:52:58,130 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.12.2025 | 14:52:44,337 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 16.12.2025 | 14:52:37,626 | 2 238 | 110,0399 | |
| 2 238 | 110,0399 | |||
| 2 238 | 110,0399 | |||
| 16.12.2025 | 14:52:36,085 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.12.2025 | 14:52:27,473 | 27 | 110,0449 | |
| 27 | 110,0449 | |||
| 27 | 110,0449 | |||
| 16.12.2025 | 14:52:22,345 | 15 | 110,0749 | |
| 15 | 110,0749 | |||
| 15 | 110,0749 | |||
| 16.12.2025 | 14:51:58,985 | 30 | 110,1099 | |
| 30 | 110,1099 | |||
| 30 | 110,1099 | |||
| 16.12.2025 | 14:51:54,441 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 16.12.2025 | 14:50:15,937 | 7 | 110,1249 | |
| 7 | 110,1249 | |||
| 7 | 110,1249 | |||
| 16.12.2025 | 14:50:13,875 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 16.12.2025 | 14:50:01,241 | 250 | 110,1349 | |
| 250 | 110,1349 | |||
| 250 | 110,1349 | |||
| 16.12.2025 | 14:49:44,478 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 14:49:31,265 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 16.12.2025 | 14:49:28,884 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 16.12.2025 | 14:47:39,291 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 16.12.2025 | 14:47:32,112 | 30 | 110,2099 | |
| 30 | 110,2099 | |||
| 30 | 110,2099 | |||
| 16.12.2025 | 14:47:15,336 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 16.12.2025 | 14:46:44,688 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 16.12.2025 | 14:45:11,523 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 16.12.2025 | 14:44:42,081 | 9 | 110,0901 | |
| 9 | 110,0901 | |||
| 9 | 110,0901 | |||
| 16.12.2025 | 14:44:23,986 | 45 | 110,1599 | |
| 45 | 110,1599 | |||
| 45 | 110,1599 | |||
| 16.12.2025 | 14:44:12,331 | 25 | 110,1599 | |
| 25 | 110,1599 | |||
| 25 | 110,1599 | |||
| 16.12.2025 | 14:43:35,109 | 30 | 110,1599 | |
| 30 | 110,1599 | |||
| 30 | 110,1599 | |||
| 16.12.2025 | 14:43:34,631 | 5 | 110,1301 | |
| 5 | 110,1301 | |||
| 5 | 110,1301 | |||
| 16.12.2025 | 14:43:31,693 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 14:43:30,573 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 16.12.2025 | 14:42:13,114 | 3 | 110,0899 | |
| 3 | 110,0899 | |||
| 3 | 110,0899 | |||
| 16.12.2025 | 14:41:30,644 | 70 | 110,0949 | |
| 70 | 110,0949 | |||
| 70 | 110,0949 | |||
| 16.12.2025 | 14:41:07,525 | 9 | 110,0899 | |
| 9 | 110,0899 | |||
| 9 | 110,0899 | |||
| 16.12.2025 | 14:40:06,365 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:39:40,510 | 88 | 110,0449 | |
| 88 | 110,0449 | |||
| 88 | 110,0449 | |||
| 16.12.2025 | 14:39:34,803 | 1 250 | 110,0201 | |
| 1 250 | 110,0201 | |||
| 1 250 | 110,0201 | |||
| 16.12.2025 | 14:39:26,198 | 37 | 110,0399 | |
| 37 | 110,0399 | |||
| 37 | 110,0399 | |||
| 16.12.2025 | 14:38:54,781 | 36 | 110,05 | |
| 36 | 110,05 | |||
| 36 | 110,05 | |||
| 16.12.2025 | 14:38:37,387 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 16.12.2025 | 14:38:12,060 | 14 | 110,1199 | |
| 14 | 110,1199 | |||
| 14 | 110,1199 | |||
| 16.12.2025 | 14:38:06,682 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 16.12.2025 | 14:37:37,877 | 6 | 110,0701 | |
| 6 | 110,0701 | |||
| 6 | 110,0701 | |||
| 16.12.2025 | 14:37:19,769 | 16 | 110,0801 | |
| 16 | 110,0801 | |||
| 16 | 110,0801 | |||
| 16.12.2025 | 14:37:17,413 | 22 | 110,0999 | |
| 22 | 110,0999 | |||
| 22 | 110,0999 | |||
| 16.12.2025 | 14:36:51,432 | 16 | 110,0901 | |
| 16 | 110,0901 | |||
| 16 | 110,0901 | |||
| 16.12.2025 | 14:36:25,051 | 45 | 110,1157 | |
| 45 | 110,1157 | |||
| 45 | 110,1157 | |||
| 16.12.2025 | 14:36:00,057 | 46 | 110,1449 | |
| 46 | 110,1449 | |||
| 46 | 110,1449 | |||
| 16.12.2025 | 14:35:50,783 | 498 | 110,1401 | |
| 498 | 110,1401 | |||
| 498 | 110,1401 | |||
| 16.12.2025 | 14:34:41,622 | 85 | 110,2299 | |
| 85 | 110,2299 | |||
| 85 | 110,2299 | |||
| 16.12.2025 | 14:33:51,908 | 35 | 110,1851 | |
| 35 | 110,1851 | |||
| 35 | 110,1851 | |||
| 16.12.2025 | 14:33:06,466 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 16.12.2025 | 14:32:33,666 | 50 | 110,1601 | |
| 50 | 110,1601 | |||
| 50 | 110,1601 | |||
| 16.12.2025 | 14:32:19,985 | 14 | 110,1551 | |
| 14 | 110,1551 | |||
| 14 | 110,1551 | |||
| 16.12.2025 | 14:32:08,661 | 19 | 110,1651 | |
| 19 | 110,1651 | |||
| 19 | 110,1651 | |||
| 16.12.2025 | 14:30:23,846 | 3 | 110,0514 | |
| 3 | 110,0514 | |||
| 3 | 110,0514 | |||
| 16.12.2025 | 14:29:59,270 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 16.12.2025 | 14:29:56,400 | 45 | 110,2975 | |
| 45 | 110,2975 | |||
| 45 | 110,2975 | |||
| 16.12.2025 | 14:29:48,996 | 2 | 110,0451 | |
| 2 | 110,0451 | |||
| 2 | 110,0451 | |||
| 16.12.2025 | 14:29:37,423 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 16.12.2025 | 14:29:04,554 | 750 | 110,0651 | |
| 750 | 110,0651 | |||
| 750 | 110,0651 | |||
| 16.12.2025 | 14:28:37,872 | 2 | 110,0701 | |
| 2 | 110,0701 | |||
| 2 | 110,0701 | |||
| 16.12.2025 | 14:28:25,613 | 14 | 110,0949 | |
| 14 | 110,0949 | |||
| 14 | 110,0949 | |||
| 16.12.2025 | 14:28:14,036 | 226 | 110,0651 | |
| 226 | 110,0651 | |||
| 226 | 110,0651 | |||
| 16.12.2025 | 14:27:16,855 | 7 | 110,0751 | |
| 7 | 110,0751 | |||
| 7 | 110,0751 | |||
| 16.12.2025 | 14:27:08,113 | 6 | 110,0799 | |
| 6 | 110,0799 | |||
| 6 | 110,0799 | |||
| 16.12.2025 | 14:27:05,404 | 6 | 110,0799 | |
| 6 | 110,0799 | |||
| 6 | 110,0799 | |||
| 16.12.2025 | 14:27:01,775 | 46 | 110,07 | |
| 46 | 110,07 | |||
| 46 | 110,07 | |||
| 16.12.2025 | 14:27:00,204 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 14:26:47,408 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 14:26:36,219 | 750 | 110,0751 | |
| 750 | 110,0751 | |||
| 750 | 110,0751 | |||
| 16.12.2025 | 14:26:34,781 | 273 | 110,0949 | |
| 273 | 110,0949 | |||
| 273 | 110,0949 | |||
| 16.12.2025 | 14:26:32,763 | 36 | 110,0751 | |
| 36 | 110,0751 | |||
| 36 | 110,0751 | |||
| 16.12.2025 | 14:26:29,711 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 16.12.2025 | 14:26:26,662 | 13 | 110,0899 | |
| 13 | 110,0899 | |||
| 13 | 110,0899 | |||
| 16.12.2025 | 14:25:40,483 | 10 | 110,1001 | |
| 10 | 110,1001 | |||
| 10 | 110,1001 | |||
| 16.12.2025 | 14:24:55,539 | 5 | 110,0701 | |
| 5 | 110,0701 | |||
| 5 | 110,0701 | |||
| 16.12.2025 | 14:24:39,759 | 7 | 110,0999 | |
| 7 | 110,0999 | |||
| 7 | 110,0999 | |||
| 16.12.2025 | 14:24:31,560 | 425 | 110,0801 | |
| 425 | 110,0801 | |||
| 425 | 110,0801 | |||
| 16.12.2025 | 14:24:20,561 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 14:24:05,940 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 16.12.2025 | 14:23:15,022 | 5 | 110,0899 | |
| 5 | 110,0899 | |||
| 5 | 110,0899 | |||
| 16.12.2025 | 14:22:45,346 | 149 | 110,0601 | |
| 149 | 110,0601 | |||
| 149 | 110,0601 | |||
| 16.12.2025 | 14:22:35,454 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 16.12.2025 | 14:21:07,619 | 4 | 110,0351 | |
| 4 | 110,0351 | |||
| 4 | 110,0351 | |||
| 16.12.2025 | 14:20:54,070 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 14:20:41,626 | 9 | 110,0599 | |
| 9 | 110,0599 | |||
| 9 | 110,0599 | |||
| 16.12.2025 | 14:20:15,409 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 14:20:14,306 | 3 | 110,0451 | |
| 3 | 110,0451 | |||
| 3 | 110,0451 | |||
| 16.12.2025 | 14:19:44,923 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:19:43,836 | 20 | 110,0601 | |
| 20 | 110,0601 | |||
| 20 | 110,0601 | |||
| 16.12.2025 | 14:19:35,242 | 2 | 110,0501 | |
| 2 | 110,0501 | |||
| 2 | 110,0501 | |||
| 16.12.2025 | 14:19:05,561 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 14:18:51,449 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 16.12.2025 | 14:18:45,208 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 16.12.2025 | 14:18:35,538 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 14:18:34,787 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 14:18:21,018 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 16.12.2025 | 14:17:53,510 | 17 | 110,0501 | |
| 17 | 110,0501 | |||
| 17 | 110,0501 | |||
| 16.12.2025 | 14:16:54,634 | 135 | 110,0549 | |
| 135 | 110,0549 | |||
| 135 | 110,0549 | |||
| 16.12.2025 | 14:16:11,325 | 19 | 110,0849 | |
| 19 | 110,0849 | |||
| 19 | 110,0849 | |||
| 16.12.2025 | 14:16:01,314 | 5 | 110,0849 | |
| 5 | 110,0849 | |||
| 5 | 110,0849 | |||
| 16.12.2025 | 14:14:39,854 | 90 | 110,0551 | |
| 90 | 110,0551 | |||
| 90 | 110,0551 | |||
| 16.12.2025 | 14:14:22,263 | 9 | 110,0601 | |
| 9 | 110,0601 | |||
| 9 | 110,0601 | |||
| 16.12.2025 | 14:13:44,011 | 21 | 110,0551 | |
| 21 | 110,0551 | |||
| 21 | 110,0551 | |||
| 16.12.2025 | 14:13:43,520 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 14:13:29,521 | 10 | 110,0649 | |
| 10 | 110,0649 | |||
| 10 | 110,0649 | |||
| 16.12.2025 | 14:13:19,798 | 13 | 110,0649 | |
| 13 | 110,0649 | |||
| 13 | 110,0649 | |||
| 16.12.2025 | 14:13:04,941 | 60 | 110,0449 | |
| 60 | 110,0449 | |||
| 60 | 110,0449 | |||
| 16.12.2025 | 14:12:03,062 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 16.12.2025 | 14:12:00,062 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 16.12.2025 | 14:11:53,218 | 11 | 110,0349 | |
| 11 | 110,0349 | |||
| 11 | 110,0349 | |||
| 16.12.2025 | 14:10:01,273 | 8 | 110,0301 | |
| 8 | 110,0301 | |||
| 8 | 110,0301 | |||
| 16.12.2025 | 14:09:54,166 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 16.12.2025 | 14:09:07,199 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 16.12.2025 | 14:09:02,549 | 7 | 110,0301 | |
| 7 | 110,0301 | |||
| 7 | 110,0301 | |||
| 16.12.2025 | 14:08:38,988 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 14:08:26,315 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.12.2025 | 14:08:25,146 | 4 | 110,0649 | |
| 4 | 110,0649 | |||
| 4 | 110,0649 | |||
| 16.12.2025 | 14:08:22,688 | 17 | 110,0649 | |
| 17 | 110,0649 | |||
| 17 | 110,0649 | |||
| 16.12.2025 | 14:08:20,619 | 11 | 110,0599 | |
| 11 | 110,0599 | |||
| 11 | 110,0599 | |||
| 16.12.2025 | 14:08:07,083 | 11 | 110,0501 | |
| 11 | 110,0501 | |||
| 11 | 110,0501 | |||
| 16.12.2025 | 14:07:40,559 | 9 | 110,05 | |
| 9 | 110,05 | |||
| 9 | 110,05 | |||
| 16.12.2025 | 14:06:39,004 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 14:05:54,850 | 2 | 110,0251 | |
| 2 | 110,0251 | |||
| 2 | 110,0251 | |||
| 16.12.2025 | 14:05:00,208 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 14:04:59,421 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 14:04:58,141 | 72 | 110,0301 | |
| 72 | 110,0301 | |||
| 72 | 110,0301 | |||
| 16.12.2025 | 14:04:58,050 | 143 | 110,0301 | |
| 143 | 110,0301 | |||
| 143 | 110,0301 | |||
| 16.12.2025 | 14:04:49,972 | 29 | 110,0549 | |
| 29 | 110,0549 | |||
| 29 | 110,0549 | |||
| 16.12.2025 | 14:04:35,553 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 16.12.2025 | 14:04:30,411 | 13 | 110,0499 | |
| 13 | 110,0499 | |||
| 13 | 110,0499 | |||
| 16.12.2025 | 14:04:28,729 | 27 | 110,0401 | |
| 27 | 110,0401 | |||
| 27 | 110,0401 | |||
| 16.12.2025 | 14:04:18,333 | 16 | 110,0551 | |
| 16 | 110,0551 | |||
| 16 | 110,0551 | |||
| 16.12.2025 | 14:03:58,447 | 4 | 110,0501 | |
| 4 | 110,0501 | |||
| 4 | 110,0501 | |||
| 16.12.2025 | 14:03:30,024 | 18 | 110,0749 | |
| 18 | 110,0749 | |||
| 18 | 110,0749 | |||
| 16.12.2025 | 14:02:55,461 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 14:02:29,278 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:01:54,031 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 14:01:20,966 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 16.12.2025 | 14:01:20,167 | 10 | 110,0701 | |
| 10 | 110,0701 | |||
| 10 | 110,0701 | |||
| 16.12.2025 | 14:00:30,842 | 454 | 110,0899 | |
| 454 | 110,0899 | |||
| 454 | 110,0899 | |||
| 16.12.2025 | 14:00:17,787 | 45 | 110,0799 | |
| 45 | 110,0799 | |||
| 45 | 110,0799 | |||
| 16.12.2025 | 13:59:17,695 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 13:59:12,224 | 45 | 110,0749 | |
| 45 | 110,0749 | |||
| 45 | 110,0749 | |||
| 16.12.2025 | 13:58:38,360 | 4 | 110,0751 | |
| 4 | 110,0751 | |||
| 4 | 110,0751 | |||
| 16.12.2025 | 13:57:10,988 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 16.12.2025 | 13:55:49,285 | 9 | 110,1251 | |
| 9 | 110,1251 | |||
| 9 | 110,1251 | |||
| 16.12.2025 | 13:55:22,664 | 60 | 110,1699 | |
| 60 | 110,1699 | |||
| 60 | 110,1699 | |||
| 16.12.2025 | 13:55:21,141 | 12 | 110,1501 | |
| 12 | 110,1501 | |||
| 12 | 110,1501 | |||
| 16.12.2025 | 13:55:05,990 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:54:25,105 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 16.12.2025 | 13:53:41,092 | 30 | 110,1501 | |
| 30 | 110,1501 | |||
| 30 | 110,1501 | |||
| 16.12.2025 | 13:53:11,649 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 16.12.2025 | 13:52:49,417 | 32 | 110,1749 | |
| 32 | 110,1749 | |||
| 32 | 110,1749 | |||
| 16.12.2025 | 13:52:20,315 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 16.12.2025 | 13:52:04,006 | 40 | 110,1753 | |
| 40 | 110,1753 | |||
| 40 | 110,1753 | |||
| 16.12.2025 | 13:51:32,224 | 4 | 110,1601 | |
| 4 | 110,1601 | |||
| 4 | 110,1601 | |||
| 16.12.2025 | 13:51:12,976 | 7 | 110,1699 | |
| 7 | 110,1699 | |||
| 7 | 110,1699 | |||
| 16.12.2025 | 13:50:58,229 | 12 | 110,1401 | |
| 12 | 110,1401 | |||
| 12 | 110,1401 | |||
| 16.12.2025 | 13:50:49,530 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 16.12.2025 | 13:50:45,089 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:50:26,972 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 13:50:16,194 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:49:16,004 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:49:01,183 | 50 | 110,1451 | |
| 50 | 110,1451 | |||
| 50 | 110,1451 | |||
| 16.12.2025 | 13:48:51,151 | 2 600 | 110,1351 | |
| 2 600 | 110,1351 | |||
| 2 600 | 110,1351 | |||
| 16.12.2025 | 13:48:20,375 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 16.12.2025 | 13:48:13,511 | 20 | 110,1449 | |
| 20 | 110,1449 | |||
| 20 | 110,1449 | |||
| 16.12.2025 | 13:48:12,714 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 13:47:47,888 | 28 | 110,15 | |
| 28 | 110,15 | |||
| 28 | 110,15 | |||
| 16.12.2025 | 13:47:14,861 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 16.12.2025 | 13:46:26,812 | 7 | 110,1749 | |
| 7 | 110,1749 | |||
| 7 | 110,1749 | |||
| 16.12.2025 | 13:46:15,104 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 16.12.2025 | 13:45:36,792 | 6 | 110,1699 | |
| 6 | 110,1699 | |||
| 6 | 110,1699 | |||
| 16.12.2025 | 13:45:32,850 | 90 | 110,1649 | |
| 90 | 110,1649 | |||
| 90 | 110,1649 | |||
| 16.12.2025 | 13:45:26,766 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 16.12.2025 | 13:45:17,052 | 45 | 110,1649 | |
| 45 | 110,1649 | |||
| 45 | 110,1649 | |||
| 16.12.2025 | 13:44:55,406 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 16.12.2025 | 13:44:54,816 | 9 | 110,1649 | |
| 9 | 110,1649 | |||
| 9 | 110,1649 | |||
| 16.12.2025 | 13:44:34,222 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:44:15,392 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 16.12.2025 | 13:43:57,880 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 16.12.2025 | 13:43:25,517 | 10 | 110,1501 | |
| 10 | 110,1501 | |||
| 10 | 110,1501 | |||
| 16.12.2025 | 13:42:34,848 | 136 | 110,1805 | |
| 136 | 110,1805 | |||
| 136 | 110,1805 | |||
| 16.12.2025 | 13:42:24,011 | 2 | 110,2145 | |
| 2 | 110,2145 | |||
| 2 | 110,2145 | |||
| 16.12.2025 | 13:42:01,493 | 3 | 110,1852 | |
| 3 | 110,1852 | |||
| 3 | 110,1852 | |||
| 16.12.2025 | 13:41:42,370 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 16.12.2025 | 13:41:21,559 | 7 | 110,1999 | |
| 7 | 110,1999 | |||
| 7 | 110,1999 | |||
| 16.12.2025 | 13:41:11,556 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 16.12.2025 | 13:41:03,309 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:40:46,914 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 16.12.2025 | 13:40:41,870 | 31 | 110,1999 | |
| 31 | 110,1999 | |||
| 31 | 110,1999 | |||
| 16.12.2025 | 13:40:35,336 | 40 | 110,1999 | |
| 40 | 110,1999 | |||
| 40 | 110,1999 | |||
| 16.12.2025 | 13:40:35,128 | 10 | 110,1999 | |
| 10 | 110,1999 | |||
| 10 | 110,1999 | |||
| 16.12.2025 | 13:39:51,015 | 40 | 110,1651 | |
| 40 | 110,1651 | |||
| 40 | 110,1651 | |||
| 16.12.2025 | 13:38:09,811 | 9 | 110,1551 | |
| 4 | 110,1551 | |||
| 9 | 110,1551 | |||
| 5 | 110,1551 | |||
| 16.12.2025 | 13:37:51,695 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 16.12.2025 | 13:36:57,748 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 16.12.2025 | 13:36:14,971 | 6 | 110,1751 | |
| 6 | 110,1751 | |||
| 6 | 110,1751 | |||
| 16.12.2025 | 13:35:57,416 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 16.12.2025 | 13:35:52,174 | 10 | 110,1801 | |
| 10 | 110,1801 | |||
| 10 | 110,1801 | |||
| 16.12.2025 | 13:35:27,667 | 45 | 110,1651 | |
| 45 | 110,1651 | |||
| 10 | 110,1651 | |||
| 35 | 110,1651 | |||
| 16.12.2025 | 13:34:10,422 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:52,559 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:45,108 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 16.12.2025 | 13:33:14,829 | 91 | 110,1799 | |
| 86 | 110,1799 | |||
| 5 | 110,1799 | |||
| 91 | 110,1799 | |||
| 16.12.2025 | 13:32:47,225 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 16.12.2025 | 13:32:32,339 | 6 | 110,1649 | |
| 6 | 110,1649 | |||
| 6 | 110,1649 | |||
| 16.12.2025 | 13:31:48,355 | 27 | 110,1749 | |
| 27 | 110,1749 | |||
| 27 | 110,1749 | |||
| 16.12.2025 | 13:31:47,380 | 6 | 110,1551 | |
| 6 | 110,1551 | |||
| 6 | 110,1551 | |||
| 16.12.2025 | 13:31:19,488 | 90 | 110,1749 | |
| 90 | 110,1749 | |||
| 90 | 110,1749 | |||
| 16.12.2025 | 13:30:56,737 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 16.12.2025 | 13:29:51,448 | 19 | 110,1451 | |
| 19 | 110,1451 | |||
| 19 | 110,1451 | |||
| 16.12.2025 | 13:29:48,426 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 16.12.2025 | 13:29:40,369 | 170 | 110,1749 | |
| 170 | 110,1749 | |||
| 170 | 110,1749 | |||
| 16.12.2025 | 13:29:10,459 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:26:38,671 | 74 | 110,1201 | |
| 74 | 110,1201 | |||
| 74 | 110,1201 | |||
| 16.12.2025 | 13:26:23,325 | 25 | 110,1251 | |
| 25 | 110,1251 | |||
| 25 | 110,1251 | |||
| 16.12.2025 | 13:26:16,808 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 16.12.2025 | 13:26:04,881 | 5 | 110,1251 | |
| 5 | 110,1251 | |||
| 5 | 110,1251 | |||
| 16.12.2025 | 13:25:12,363 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 16.12.2025 | 13:24:47,714 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 16.12.2025 | 13:24:42,686 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 16.12.2025 | 13:24:08,155 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 16.12.2025 | 13:23:48,333 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 16.12.2025 | 13:23:13,915 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 16.12.2025 | 13:22:57,630 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 16.12.2025 | 13:22:45,728 | 1 | 110,1452 | |
| 1 | 110,1452 | |||
| 1 | 110,1452 | |||
| 16.12.2025 | 13:22:29,832 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 16.12.2025 | 13:22:08,541 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 16.12.2025 | 13:21:37,150 | 99 | 110,1551 | |
| 99 | 110,1551 | |||
| 99 | 110,1551 | |||
| 16.12.2025 | 13:21:20,524 | 113 | 110,1749 | |
| 113 | 110,1749 | |||
| 113 | 110,1749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:22:44
Letzte Aktualisierung:
16.12.2025 @ 15:22:44