AIXTRON SE

160

106

16.485

Date Time Volume Order Volume Price
03/07/2025 09:53:40.936 60   16.485
      60 16.485
      60 16.485
03/07/2025 09:53:31.713 1   16.455
      1 16.455
      1 16.455
03/07/2025 09:52:09.858 364   16.45
      364 16.45
      364 16.45
03/07/2025 09:52:07.072 100   16.45
      100 16.45
      100 16.45
03/07/2025 09:51:48.210 50   16.47
      50 16.47
      50 16.47
03/07/2025 09:51:47.956 600   16.47
      600 16.47
      600 16.47
03/07/2025 09:51:47.904 600   16.47
      600 16.47
      600 16.47
03/07/2025 09:51:45.900 3 750   16.47
      27 16.47
      3 323 16.47
      400 16.47
      3 750 16.47
03/07/2025 09:51:27.862 500   16.43
      500 16.43
      500 16.43
03/07/2025 09:50:14.436 160   16.42
      160 16.42
      160 16.42
03/07/2025 09:47:19.477 200   16.395
      200 16.395
      200 16.395
03/07/2025 09:46:26.781 500   16.38
      500 16.38
      500 16.38
03/07/2025 09:42:45.847 50   16.385
      50 16.385
      50 16.385
03/07/2025 09:41:59.642 400   16.44
      400 16.44
      400 16.44
03/07/2025 09:41:48.470 500   16.44
      500 16.44
      500 16.44
03/07/2025 09:41:11.744 20   16.45
      20 16.45
      20 16.45
03/07/2025 09:40:49.903 500   16.445
      500 16.445
      500 16.445
03/07/2025 09:40:09.595 300   16.455
      300 16.455
      300 16.455
03/07/2025 09:38:36.022 60   16.44
      60 16.44
      60 16.44
03/07/2025 09:37:45.148 400   16.42
      400 16.42
      400 16.42
03/07/2025 09:37:44.983 1 400   16.40
      150 16.40
      100 16.40
      50 16.40
      300 16.40
      70 16.40
      1 100 16.40
      230 16.40
      800 16.40
03/07/2025 09:37:25.191 500   16.40
      500 16.40
      500 16.40
03/07/2025 09:37:24.197 50   16.385
      50 16.385
      50 16.385
03/07/2025 09:36:12.817 500   16.39
      500 16.39
      325 16.39
      175 16.39
03/07/2025 09:35:22.174 700   16.40
      700 16.40
      700 16.40
03/07/2025 09:34:21.502 500   16.375
      500 16.375
      500 16.375
03/07/2025 09:31:26.672 100   16.32
      100 16.32
      100 16.32
03/07/2025 09:31:09.063 500   16.32
      500 16.32
      500 16.32
03/07/2025 09:27:05.057 400   16.305
      400 16.305
      400 16.305
03/07/2025 09:26:59.532 250   16.31
      250 16.31
      250 16.31
03/07/2025 09:25:55.912 20   16.30
      20 16.30
      20 16.30
03/07/2025 09:24:41.988 500   16.275
      500 16.275
      500 16.275
03/07/2025 09:24:06.351 500   16.295
      500 16.295
      500 16.295
03/07/2025 09:23:06.493 1 900   16.395
      100 16.395
      1 900 16.395
      29 16.395
      67 16.395
      1 004 16.395
      700 16.395
03/07/2025 09:22:54.880 500   16.345
      500 16.345
      500 16.345
03/07/2025 09:22:44.286 1   16.345
      1 16.345
      1 16.345
03/07/2025 09:22:10.284 2   16.345
      2 16.345
      2 16.345
03/07/2025 09:21:01.070 240   16.34
      240 16.34
      240 16.34
03/07/2025 09:20:14.897 300   16.345
      300 16.345
      300 16.345
03/07/2025 09:19:04.996 37   16.32
      37 16.32
      37 16.32
03/07/2025 09:18:24.858 1   16.30
      1 16.30
      1 16.30
03/07/2025 09:17:20.767 50   16.30
      50 16.30
      50 16.30
03/07/2025 09:16:47.546 1   16.27
      1 16.27
      1 16.27
03/07/2025 09:14:45.191 500   16.35
      500 16.35
      300 16.35
      200 16.35
03/07/2025 09:12:49.481 200   16.30
      200 16.30
      200 16.30
03/07/2025 09:12:45.185 77   16.30
      77 16.30
      77 16.30
03/07/2025 09:10:21.185 1   16.28
      1 16.28
      1 16.28
03/07/2025 09:07:29.446 805   16.32
      805 16.32
      605 16.32
      200 16.32
03/07/2025 09:06:16.512 99   16.29
      99 16.29
      99 16.29
03/07/2025 09:06:07.514 100   16.26
      100 16.26
      100 16.26
03/07/2025 09:04:52.904 22   16.275
      22 16.275
      22 16.275
03/07/2025 09:01:57.238 250   16.31
      250 16.31
      250 16.31
03/07/2025 09:01:57.156 150   16.30
      150 16.30
      150 16.30
03/07/2025 08:57:14.529 100   16.195
      100 16.195
      100 16.195
03/07/2025 08:56:22.530 200   16.065
      200 16.065
      200 16.065
03/07/2025 08:53:30.418 500   16.08
      500 16.08
      340 16.08
      160 16.08
03/07/2025 08:53:11.282 340   16.075
      340 16.075
      340 16.075
03/07/2025 08:52:28.602 340   16.075
      340 16.075
      340 16.075
03/07/2025 08:52:23.149 1 000   16.08
      500 16.08
      500 16.08
      1 000 16.08
03/07/2025 08:51:59.268 330   16.08
      330 16.08
      330 16.08
03/07/2025 08:51:11.361 330   16.085
      330 16.085
      330 16.085
03/07/2025 08:48:32.290 60   16.195
      60 16.195
      60 16.195
03/07/2025 08:44:16.278 500   16.15
      500 16.15
      500 16.15
03/07/2025 08:44:08.257 500   16.145
      500 16.145
      500 16.145
03/07/2025 08:43:54.174 500   16.145
      160 16.145
      500 16.145
      340 16.145
03/07/2025 08:43:49.643 500   16.10
      500 16.10
      500 16.10
03/07/2025 08:43:43.634 500   16.095
      500 16.095
      500 16.095
03/07/2025 08:41:21.725 1 756   16.08
      1 756 16.08
      150 16.08
      1 606 16.08
03/07/2025 08:40:59.227 500   16.095
      500 16.095
      500 16.095
03/07/2025 08:40:47.688 400   16.095
      300 16.095
      100 16.095
      400 16.095
03/07/2025 08:40:38.269 500   16.095
      500 16.095
      500 16.095
03/07/2025 08:40:30.047 500   16.095
      500 16.095
      500 16.095
03/07/2025 08:40:19.052 250   16.08
      250 16.08
      250 16.08
03/07/2025 08:37:51.243 500   16.145
      500 16.145
      500 16.145
03/07/2025 08:33:23.352 1 212   16.04
      1 212 16.04
      1 212 16.04
03/07/2025 08:33:17.306 250   16.06
      250 16.06
      250 16.06
03/07/2025 08:33:13.947 300   16.095
      300 16.095
      300 16.095
03/07/2025 08:32:36.597 400   16.085
      400 16.085
      400 16.085
03/07/2025 08:31:47.687 500   16.09
      500 16.09
      500 16.09
03/07/2025 08:31:43.187 3 000   16.04
      931 16.04
      500 16.04
      3 000 16.04
      1 500 16.04
      69 16.04
03/07/2025 08:30:51.512 2 830   16.035
      900 16.035
      2 830 16.035
      1 000 16.035
      500 16.035
      430 16.035
03/07/2025 08:30:37.976 500   16.035
      400 16.035
      500 16.035
      100 16.035
03/07/2025 08:30:31.095 1 350   16.06
      850 16.06
      250 16.06
      1 100 16.06
      500 16.06
03/07/2025 08:29:51.870 400   16.06
      250 16.06
      200 16.06
      150 16.06
      200 16.06
03/07/2025 08:29:45.575 1 800   16.08
      250 16.08
      300 16.08
      1 500 16.08
      800 16.08
      250 16.08
      500 16.08
03/07/2025 08:29:35.343 2 000   16.16
      2 000 16.16
      2 000 16.16
03/07/2025 08:29:28.830 500   16.175
      500 16.175
      500 16.175
03/07/2025 08:28:59.844 500   16.175
      500 16.175
      500 16.175
03/07/2025 08:28:57.172 500   16.175
      500 16.175
      500 16.175
03/07/2025 08:27:44.273 500   16.175
      500 16.175
      500 16.175
03/07/2025 08:27:41.605 500   16.175
      150 16.175
      500 16.175
      350 16.175
03/07/2025 08:27:39.751 250   16.175
      250 16.175
      250 16.175
03/07/2025 08:27:31.981 699   16.18
      500 16.18
      99 16.18
      699 16.18
      100 16.18
03/07/2025 08:27:19.299 250   16.205
      160 16.205
      90 16.205
      250 16.205
03/07/2025 08:27:14.138 100   16.205
      100 16.205
      77 16.205
      23 16.205
03/07/2025 08:15:25.141 458   16.315
      200 16.315
      160 16.315
      458 16.315
      98 16.315
03/07/2025 08:00:50.956 22   16.18
      22 16.18
      22 16.18
03/07/2025 08:00:43.016 51   16.315
      51 16.315
      51 16.315
03/07/2025 08:00:29.929 4   16.315
      4 16.315
      4 16.315
03/07/2025 08:00:04.771 24   16.18
      24 16.18
      24 16.18
03/07/2025 07:59:07.452 400   16.18
      160 16.18
      142 16.18
      400 16.18
      98 16.18
03/07/2025 07:56:42.832 306   16.315
      56 16.315
      250 16.315
      306 16.315
03/07/2025 07:56:12.428 400   16.295
      150 16.295
      400 16.295
      250 16.295
03/07/2025 07:54:51.422 15   16.295
      15 16.295
      15 16.295
03/07/2025 07:47:20.164 310   16.225
      150 16.225
      310 16.225
      160 16.225
03/07/2025 07:30:01.495 1 350   16.175
      50 16.175
      170 16.175
      1 000 16.175
      30 16.175
      300 16.175
      150 16.175
      1 000 16.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)