Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
29,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2024 | 11:00:08,070 | 114 | 29,19 | |
| 114 | 29,19 | |||
| 114 | 29,19 | |||
| 11.06.2024 | 10:55:21,608 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 11.06.2024 | 10:54:52,234 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 11.06.2024 | 10:52:16,883 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 11.06.2024 | 10:50:50,519 | 520 | 29,27 | |
| 520 | 29,27 | |||
| 520 | 29,27 | |||
| 11.06.2024 | 10:48:41,275 | 401 | 29,15 | |
| 401 | 29,15 | |||
| 401 | 29,15 | |||
| 11.06.2024 | 10:47:50,954 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 11.06.2024 | 10:47:16,042 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 11.06.2024 | 10:46:07,520 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 11.06.2024 | 10:45:14,999 | 120 | 29,32 | |
| 120 | 29,32 | |||
| 120 | 29,32 | |||
| 11.06.2024 | 10:44:53,974 | 120 | 29,38 | |
| 120 | 29,38 | |||
| 120 | 29,38 | |||
| 11.06.2024 | 10:44:51,646 | 300 | 29,34 | |
| 300 | 29,34 | |||
| 300 | 29,34 | |||
| 11.06.2024 | 10:44:48,685 | 80 | 29,34 | |
| 80 | 29,34 | |||
| 80 | 29,34 | |||
| 11.06.2024 | 10:41:50,793 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 11.06.2024 | 10:29:46,932 | 60 | 29,40 | |
| 60 | 29,40 | |||
| 60 | 29,40 | |||
| 11.06.2024 | 10:29:12,167 | 60 | 29,32 | |
| 60 | 29,32 | |||
| 60 | 29,32 | |||
| 11.06.2024 | 10:26:50,904 | 3 100 | 29,38 | |
| 1 239 | 29,38 | |||
| 3 100 | 29,38 | |||
| 1 861 | 29,38 | |||
| 11.06.2024 | 10:26:47,470 | 4 480 | 29,38 | |
| 4 480 | 29,38 | |||
| 4 480 | 29,38 | |||
| 11.06.2024 | 10:26:25,303 | 510 | 29,44 | |
| 510 | 29,44 | |||
| 510 | 29,44 | |||
| 11.06.2024 | 10:26:05,184 | 510 | 29,44 | |
| 510 | 29,44 | |||
| 510 | 29,44 | |||
| 11.06.2024 | 10:24:06,066 | 1 | 29,51 | |
| 1 | 29,51 | |||
| 1 | 29,51 | |||
| 11.06.2024 | 10:23:13,006 | 520 | 29,30 | |
| 520 | 29,30 | |||
| 520 | 29,30 | |||
| 11.06.2024 | 10:23:12,649 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 11.06.2024 | 10:22:19,878 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 11.06.2024 | 10:17:06,508 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 11.06.2024 | 10:16:41,335 | 87 | 29,12 | |
| 87 | 29,12 | |||
| 87 | 29,12 | |||
| 11.06.2024 | 10:15:03,059 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 11.06.2024 | 10:15:01,821 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 11.06.2024 | 10:12:16,594 | 6 480 | 28,93 | |
| 6 480 | 28,93 | |||
| 6 480 | 28,93 | |||
| 11.06.2024 | 10:11:12,010 | 520 | 29,01 | |
| 520 | 29,01 | |||
| 520 | 29,01 | |||
| 11.06.2024 | 10:10:37,224 | 150 | 29,01 | |
| 150 | 29,01 | |||
| 150 | 29,01 | |||
| 11.06.2024 | 10:08:20,327 | 439 | 29,00 | |
| 420 | 29,00 | |||
| 439 | 29,00 | |||
| 19 | 29,00 | |||
| 11.06.2024 | 10:07:52,353 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 11.06.2024 | 10:03:40,308 | 300 | 28,85 | |
| 300 | 28,85 | |||
| 300 | 28,85 | |||
| 11.06.2024 | 10:01:34,158 | 270 | 28,84 | |
| 270 | 28,84 | |||
| 270 | 28,84 | |||
| 11.06.2024 | 10:01:04,146 | 530 | 28,81 | |
| 530 | 28,81 | |||
| 530 | 28,81 | |||
| 11.06.2024 | 09:59:25,653 | 15 | 28,66 | |
| 15 | 28,66 | |||
| 15 | 28,66 | |||
| 11.06.2024 | 09:57:52,668 | 90 | 28,64 | |
| 90 | 28,64 | |||
| 90 | 28,64 | |||
| 11.06.2024 | 09:57:52,424 | 530 | 28,64 | |
| 530 | 28,64 | |||
| 530 | 28,64 | |||
| 11.06.2024 | 09:57:09,754 | 530 | 28,64 | |
| 530 | 28,64 | |||
| 530 | 28,64 | |||
| 11.06.2024 | 09:56:22,657 | 315 | 28,63 | |
| 315 | 28,63 | |||
| 315 | 28,63 | |||
| 11.06.2024 | 09:55:39,621 | 460 | 28,60 | |
| 460 | 28,60 | |||
| 460 | 28,60 | |||
| 11.06.2024 | 09:55:35,812 | 670 | 28,60 | |
| 670 | 28,60 | |||
| 670 | 28,60 | |||
| 11.06.2024 | 09:55:26,109 | 670 | 28,60 | |
| 670 | 28,60 | |||
| 670 | 28,60 | |||
| 11.06.2024 | 09:53:55,208 | 3 | 28,65 | |
| 3 | 28,65 | |||
| 3 | 28,65 | |||
| 11.06.2024 | 09:30:42,329 | 50 | 28,50 | |
| 50 | 28,50 | |||
| 50 | 28,50 | |||
| 11.06.2024 | 09:30:21,391 | 1 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 11.06.2024 | 09:15:13,435 | 70 | 28,65 | |
| 70 | 28,65 | |||
| 70 | 28,65 | |||
| 11.06.2024 | 09:11:10,535 | 265 | 28,50 | |
| 265 | 28,50 | |||
| 265 | 28,50 | |||
| 11.06.2024 | 09:06:24,602 | 8 | 28,41 | |
| 8 | 28,41 | |||
| 8 | 28,41 | |||
| 11.06.2024 | 09:03:07,930 | 10 | 28,54 | |
| 10 | 28,54 | |||
| 10 | 28,54 | |||
| 11.06.2024 | 08:56:10,306 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 11.06.2024 | 08:44:17,075 | 500 | 28,54 | |
| 500 | 28,54 | |||
| 500 | 28,54 | |||
| 11.06.2024 | 08:04:42,821 | 1 | 28,49 | |
| 1 | 28,49 | |||
| 1 | 28,49 | |||
| 11.06.2024 | 08:00:02,579 | 80 | 28,30 | |
| 80 | 28,30 | |||
| 80 | 28,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,96 / Ask: 112,98
Umsatz: 28 686 TEUR -
Rheinmetall AG
Bid: 521,60 / Ask: 522,00
Umsatz: 9 238 TEUR -
Apple Inc.
Bid: 178,64 / Ask: 178,78
Umsatz: 5 902 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 462,80 / Ask: 463,00
Umsatz: 5 067 TEUR -
HealWELL AI Inc.
Bid: 2,25 / Ask: 2,26
Umsatz: 5 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 11:00:52
Letzte Aktualisierung:
11.06.2024 @ 11:00:52