LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
508
466
636.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:45:36.370 | 2 | 636.40 | |
| 2 | 636.40 | |||
| 2 | 636.40 | |||
| 28/11/2025 | 21:09:36.350 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 28/11/2025 | 21:09:29.722 | 14 | 637.40 | |
| 14 | 637.40 | |||
| 14 | 637.40 | |||
| 28/11/2025 | 20:50:31.697 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 28/11/2025 | 20:48:41.381 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 28/11/2025 | 20:48:32.431 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 28/11/2025 | 20:45:42.704 | 25 | 637.40 | |
| 25 | 637.40 | |||
| 25 | 637.40 | |||
| 28/11/2025 | 20:45:34.161 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 28/11/2025 | 20:40:50.313 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 20:40:25.747 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 28/11/2025 | 20:39:16.720 | 5 | 636.20 | |
| 5 | 636.20 | |||
| 5 | 636.20 | |||
| 28/11/2025 | 20:37:36.852 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 20:36:53.458 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 20:36:43.112 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 20:34:17.769 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 28/11/2025 | 20:32:31.180 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 20:31:19.779 | 12 | 636.20 | |
| 12 | 636.20 | |||
| 12 | 636.20 | |||
| 28/11/2025 | 20:28:48.075 | 2 | 637.30 | |
| 2 | 637.30 | |||
| 2 | 637.30 | |||
| 28/11/2025 | 20:20:50.497 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 20:19:35.923 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 20:18:51.119 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 20:14:36.377 | 1 | 637.20 | |
| 1 | 637.20 | |||
| 1 | 637.20 | |||
| 28/11/2025 | 19:51:15.400 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 19:51:02.628 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 28/11/2025 | 19:44:52.350 | 20 | 637.10 | |
| 20 | 637.10 | |||
| 20 | 637.10 | |||
| 28/11/2025 | 19:41:14.805 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 19:41:10.341 | 3 | 637.00 | |
| 3 | 637.00 | |||
| 3 | 637.00 | |||
| 28/11/2025 | 19:37:57.331 | 120 | 636.40 | |
| 44 | 636.40 | |||
| 30 | 636.40 | |||
| 90 | 636.40 | |||
| 76 | 636.40 | |||
| 28/11/2025 | 19:37:49.482 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:35:26.539 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:34:41.638 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:34:19.688 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:33:43.053 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:33:35.308 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 19:33:28.363 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 19:31:13.079 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:24:54.566 | 2 | 636.30 | |
| 2 | 636.30 | |||
| 2 | 636.30 | |||
| 28/11/2025 | 19:20:02.420 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:19:02.613 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 28/11/2025 | 19:17:23.578 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:16:24.298 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 28/11/2025 | 19:13:29.692 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:12:06.768 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:11:49.753 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:11:43.310 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:11:17.341 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:10:56.411 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:09:39.834 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:09:28.855 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 19:00:41.546 | 4 | 636.30 | |
| 4 | 636.30 | |||
| 4 | 636.30 | |||
| 28/11/2025 | 18:59:09.994 | 3 | 636.20 | |
| 3 | 636.20 | |||
| 3 | 636.20 | |||
| 28/11/2025 | 18:59:03.948 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 18:58:16.770 | 4 | 636.30 | |
| 4 | 636.30 | |||
| 4 | 636.30 | |||
| 28/11/2025 | 18:52:56.117 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 28/11/2025 | 18:48:13.641 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 18:47:45.064 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 18:43:22.147 | 51 | 636.30 | |
| 20 | 636.30 | |||
| 51 | 636.30 | |||
| 1 | 636.30 | |||
| 30 | 636.30 | |||
| 28/11/2025 | 18:42:37.410 | 30 | 636.80 | |
| 30 | 636.80 | |||
| 30 | 636.80 | |||
| 28/11/2025 | 18:37:49.525 | 2 | 636.80 | |
| 2 | 636.80 | |||
| 2 | 636.80 | |||
| 28/11/2025 | 18:37:10.499 | 3 | 636.80 | |
| 3 | 636.80 | |||
| 3 | 636.80 | |||
| 28/11/2025 | 18:37:01.835 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 18:36:29.035 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 28/11/2025 | 18:32:45.109 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 28/11/2025 | 18:32:41.991 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 28/11/2025 | 18:28:43.392 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 28/11/2025 | 18:20:41.021 | 10 | 636.40 | |
| 10 | 636.40 | |||
| 10 | 636.40 | |||
| 28/11/2025 | 18:19:58.972 | 2 | 636.90 | |
| 2 | 636.90 | |||
| 2 | 636.90 | |||
| 28/11/2025 | 18:17:10.743 | 3 | 636.40 | |
| 3 | 636.40 | |||
| 3 | 636.40 | |||
| 28/11/2025 | 18:17:05.307 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 28/11/2025 | 18:15:40.355 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 28/11/2025 | 18:14:09.252 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 28/11/2025 | 18:14:01.399 | 10 | 636.40 | |
| 10 | 636.40 | |||
| 10 | 636.40 | |||
| 28/11/2025 | 18:14:01.336 | 10 | 636.30 | |
| 10 | 636.30 | |||
| 10 | 636.30 | |||
| 28/11/2025 | 18:11:16.335 | 10 | 635.90 | |
| 10 | 635.90 | |||
| 10 | 635.90 | |||
| 28/11/2025 | 18:08:12.078 | 5 | 635.80 | |
| 5 | 635.80 | |||
| 5 | 635.80 | |||
| 28/11/2025 | 18:07:23.256 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 18:05:17.149 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 28/11/2025 | 18:03:11.345 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 28/11/2025 | 18:00:48.554 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 28/11/2025 | 17:58:04.438 | 7 | 635.60 | |
| 7 | 635.60 | |||
| 7 | 635.60 | |||
| 28/11/2025 | 17:55:25.514 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 28/11/2025 | 17:54:19.064 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 28/11/2025 | 17:53:21.305 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 28/11/2025 | 17:44:21.741 | 9 | 635.20 | |
| 9 | 635.20 | |||
| 9 | 635.20 | |||
| 28/11/2025 | 17:38:35.660 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 28/11/2025 | 17:35:36.087 | 6 | 636.00 | |
| 6 | 636.00 | |||
| 1 | 636.00 | |||
| 5 | 636.00 | |||
| 28/11/2025 | 17:30:05.240 | 1 | 636.60 | |
| 1 | 636.60 | |||
| 1 | 636.60 | |||
| 28/11/2025 | 17:27:54.085 | 3 | 636.20 | |
| 3 | 636.20 | |||
| 3 | 636.20 | |||
| 28/11/2025 | 17:26:43.266 | 1 | 636.50 | |
| 1 | 636.50 | |||
| 1 | 636.50 | |||
| 28/11/2025 | 17:23:51.528 | 2 | 636.20 | |
| 2 | 636.20 | |||
| 2 | 636.20 | |||
| 28/11/2025 | 17:22:30.186 | 3 | 636.50 | |
| 3 | 636.50 | |||
| 3 | 636.50 | |||
| 28/11/2025 | 17:20:49.576 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 28/11/2025 | 17:20:16.151 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 28/11/2025 | 17:20:09.511 | 3 | 636.70 | |
| 3 | 636.70 | |||
| 3 | 636.70 | |||
| 28/11/2025 | 17:19:57.833 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 28/11/2025 | 17:15:16.640 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 28/11/2025 | 17:15:13.666 | 25 | 636.90 | |
| 25 | 636.90 | |||
| 25 | 636.90 | |||
| 28/11/2025 | 17:13:55.017 | 3 | 637.10 | |
| 3 | 637.10 | |||
| 3 | 637.10 | |||
| 28/11/2025 | 17:12:38.922 | 12 | 636.80 | |
| 12 | 636.80 | |||
| 12 | 636.80 | |||
| 28/11/2025 | 17:12:20.066 | 10 | 636.80 | |
| 10 | 636.80 | |||
| 10 | 636.80 | |||
| 28/11/2025 | 17:10:00.200 | 3 | 637.40 | |
| 3 | 637.40 | |||
| 3 | 637.40 | |||
| 28/11/2025 | 17:07:01.146 | 67 | 637.20 | |
| 67 | 637.20 | |||
| 67 | 637.20 | |||
| 28/11/2025 | 17:04:55.316 | 4 | 636.70 | |
| 4 | 636.70 | |||
| 4 | 636.70 | |||
| 28/11/2025 | 17:04:01.959 | 8 | 636.80 | |
| 8 | 636.80 | |||
| 8 | 636.80 | |||
| 28/11/2025 | 17:02:51.161 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 28/11/2025 | 16:59:07.601 | 3 | 636.00 | |
| 3 | 636.00 | |||
| 3 | 636.00 | |||
| 28/11/2025 | 16:58:51.939 | 1 | 636.30 | |
| 1 | 636.30 | |||
| 1 | 636.30 | |||
| 28/11/2025 | 16:58:21.276 | 13 | 636.10 | |
| 13 | 636.10 | |||
| 13 | 636.10 | |||
| 28/11/2025 | 16:57:35.635 | 18 | 635.90 | |
| 18 | 635.90 | |||
| 18 | 635.90 | |||
| 28/11/2025 | 16:57:14.979 | 7 | 636.00 | |
| 7 | 636.00 | |||
| 7 | 636.00 | |||
| 28/11/2025 | 16:57:10.771 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 28/11/2025 | 16:56:46.051 | 5 | 636.00 | |
| 5 | 636.00 | |||
| 5 | 636.00 | |||
| 28/11/2025 | 16:56:07.089 | 4 | 635.70 | |
| 4 | 635.70 | |||
| 4 | 635.70 | |||
| 28/11/2025 | 16:54:55.248 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 28/11/2025 | 16:54:02.979 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 28/11/2025 | 16:45:37.439 | 6 | 635.60 | |
| 6 | 635.60 | |||
| 6 | 635.60 | |||
| 28/11/2025 | 16:45:08.405 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 28/11/2025 | 16:37:53.314 | 3 | 635.90 | |
| 3 | 635.90 | |||
| 3 | 635.90 | |||
| 28/11/2025 | 16:37:07.536 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 28/11/2025 | 16:35:08.617 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 28/11/2025 | 16:35:08.449 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 28/11/2025 | 16:34:10.773 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 28/11/2025 | 16:33:39.795 | 2 | 635.50 | |
| 2 | 635.50 | |||
| 2 | 635.50 | |||
| 28/11/2025 | 16:30:44.154 | 2 | 635.40 | |
| 2 | 635.40 | |||
| 2 | 635.40 | |||
| 28/11/2025 | 16:29:48.732 | 4 | 635.50 | |
| 4 | 635.50 | |||
| 4 | 635.50 | |||
| 28/11/2025 | 16:28:40.486 | 4 | 635.70 | |
| 4 | 635.70 | |||
| 4 | 635.70 | |||
| 28/11/2025 | 16:27:50.938 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 28/11/2025 | 16:27:19.545 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 28/11/2025 | 16:27:02.635 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 28/11/2025 | 16:22:57.477 | 5 | 634.80 | |
| 5 | 634.80 | |||
| 5 | 634.80 | |||
| 28/11/2025 | 16:21:39.558 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 28/11/2025 | 16:21:18.630 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 28/11/2025 | 16:20:20.360 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 28/11/2025 | 16:17:14.136 | 10 | 634.90 | |
| 10 | 634.90 | |||
| 10 | 634.90 | |||
| 28/11/2025 | 16:16:35.528 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 28/11/2025 | 16:13:52.403 | 2 | 635.10 | |
| 2 | 635.10 | |||
| 2 | 635.10 | |||
| 28/11/2025 | 16:11:46.369 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 28/11/2025 | 16:10:42.405 | 7 | 634.90 | |
| 7 | 634.90 | |||
| 7 | 634.90 | |||
| 28/11/2025 | 16:09:10.557 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 28/11/2025 | 16:08:43.186 | 4 | 634.60 | |
| 4 | 634.60 | |||
| 4 | 634.60 | |||
| 28/11/2025 | 16:08:23.394 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 28/11/2025 | 16:05:27.740 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 28/11/2025 | 16:04:40.548 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/11/2025 | 16:02:56.532 | 2 | 634.70 | |
| 2 | 634.70 | |||
| 2 | 634.70 | |||
| 28/11/2025 | 16:01:06.532 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 28/11/2025 | 16:00:40.242 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 28/11/2025 | 16:00:04.737 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/11/2025 | 16:00:00.603 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/11/2025 | 15:58:33.825 | 10 | 634.50 | |
| 10 | 634.50 | |||
| 10 | 634.50 | |||
| 28/11/2025 | 15:58:18.916 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 28/11/2025 | 15:56:53.296 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 28/11/2025 | 15:55:02.438 | 10 | 635.40 | |
| 10 | 635.40 | |||
| 10 | 635.40 | |||
| 28/11/2025 | 15:54:21.868 | 4 | 635.00 | |
| 4 | 635.00 | |||
| 4 | 635.00 | |||
| 28/11/2025 | 15:54:07.115 | 20 | 634.80 | |
| 20 | 634.80 | |||
| 20 | 634.80 | |||
| 28/11/2025 | 15:53:11.019 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 28/11/2025 | 15:53:08.908 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/11/2025 | 15:52:48.465 | 2 | 634.30 | |
| 2 | 634.30 | |||
| 2 | 634.30 | |||
| 28/11/2025 | 15:50:40.241 | 3 | 634.40 | |
| 3 | 634.40 | |||
| 3 | 634.40 | |||
| 28/11/2025 | 15:50:28.593 | 20 | 634.30 | |
| 20 | 634.30 | |||
| 20 | 634.30 | |||
| 28/11/2025 | 15:50:18.293 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 28/11/2025 | 15:49:43.498 | 4 | 634.10 | |
| 4 | 634.10 | |||
| 4 | 634.10 | |||
| 28/11/2025 | 15:49:00.350 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/11/2025 | 15:48:27.229 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 28/11/2025 | 15:47:04.677 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/11/2025 | 15:45:59.519 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/11/2025 | 15:41:54.634 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 28/11/2025 | 15:41:39.476 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 28/11/2025 | 15:39:52.709 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/11/2025 | 15:38:36.377 | 50 | 633.80 | |
| 50 | 633.80 | |||
| 50 | 633.80 | |||
| 28/11/2025 | 15:37:42.912 | 6 | 634.30 | |
| 6 | 634.30 | |||
| 6 | 634.30 | |||
| 28/11/2025 | 15:36:25.256 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/11/2025 | 15:35:49.789 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 28/11/2025 | 15:35:44.291 | 3 | 633.60 | |
| 3 | 633.60 | |||
| 3 | 633.60 | |||
| 28/11/2025 | 15:35:25.952 | 3 | 633.70 | |
| 3 | 633.70 | |||
| 3 | 633.70 | |||
| 28/11/2025 | 15:35:24.117 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 28/11/2025 | 15:33:10.129 | 3 | 633.20 | |
| 3 | 633.20 | |||
| 3 | 633.20 | |||
| 28/11/2025 | 15:32:39.528 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/11/2025 | 15:31:49.734 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 28/11/2025 | 15:29:30.312 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 28/11/2025 | 15:27:23.200 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 28/11/2025 | 15:24:14.803 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 28/11/2025 | 15:21:23.693 | 1 | 634.20 | |
| 1 | 634.20 | |||
| 1 | 634.20 | |||
| 28/11/2025 | 15:20:32.332 | 5 | 634.50 | |
| 5 | 634.50 | |||
| 5 | 634.50 | |||
| 28/11/2025 | 15:20:17.087 | 10 | 634.70 | |
| 10 | 634.70 | |||
| 10 | 634.70 | |||
| 28/11/2025 | 15:18:00.531 | 40 | 635.10 | |
| 40 | 635.10 | |||
| 40 | 635.10 | |||
| 28/11/2025 | 15:13:32.033 | 15 | 634.60 | |
| 15 | 634.60 | |||
| 15 | 634.60 | |||
| 28/11/2025 | 15:12:06.835 | 32 | 635.00 | |
| 32 | 635.00 | |||
| 16 | 635.00 | |||
| 1 | 635.00 | |||
| 15 | 635.00 | |||
| 28/11/2025 | 15:08:42.868 | 98 | 634.00 | |
| 98 | 634.00 | |||
| 5 | 634.00 | |||
| 90 | 634.00 | |||
| 3 | 634.00 | |||
| 28/11/2025 | 15:08:01.050 | 4 | 633.40 | |
| 4 | 633.40 | |||
| 4 | 633.40 | |||
| 28/11/2025 | 15:07:20.780 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 28/11/2025 | 15:06:29.303 | 2 | 633.20 | |
| 2 | 633.20 | |||
| 2 | 633.20 | |||
| 28/11/2025 | 15:06:26.330 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 28/11/2025 | 15:04:59.169 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 28/11/2025 | 15:04:35.178 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 28/11/2025 | 15:04:31.359 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 28/11/2025 | 14:55:32.551 | 3 | 632.80 | |
| 3 | 632.80 | |||
| 3 | 632.80 | |||
| 28/11/2025 | 14:53:46.827 | 25 | 632.60 | |
| 25 | 632.60 | |||
| 25 | 632.60 | |||
| 28/11/2025 | 14:53:42.855 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 28/11/2025 | 14:53:25.411 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 28/11/2025 | 14:51:33.809 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 28/11/2025 | 14:47:59.974 | 10 | 632.50 | |
| 10 | 632.50 | |||
| 10 | 632.50 | |||
| 28/11/2025 | 14:46:09.635 | 6 | 632.30 | |
| 6 | 632.30 | |||
| 6 | 632.30 | |||
| 28/11/2025 | 14:45:34.720 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 28/11/2025 | 14:43:11.752 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 28/11/2025 | 14:35:52.102 | 40 | 631.40 | |
| 40 | 631.40 | |||
| 40 | 631.40 | |||
| 28/11/2025 | 14:34:24.128 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 28/11/2025 | 14:33:36.201 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 28/11/2025 | 14:32:30.971 | 6 | 631.60 | |
| 6 | 631.60 | |||
| 6 | 631.60 | |||
| 28/11/2025 | 14:32:09.222 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 28/11/2025 | 14:30:55.654 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 28/11/2025 | 14:29:40.539 | 15 | 631.70 | |
| 15 | 631.70 | |||
| 15 | 631.70 | |||
| 28/11/2025 | 14:26:13.282 | 25 | 631.60 | |
| 25 | 631.60 | |||
| 25 | 631.60 | |||
| 28/11/2025 | 14:25:19.721 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 28/11/2025 | 14:21:05.783 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 28/11/2025 | 14:18:10.190 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/11/2025 | 14:17:31.036 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 28/11/2025 | 14:16:37.639 | 3 | 631.10 | |
| 3 | 631.10 | |||
| 3 | 631.10 | |||
| 28/11/2025 | 14:15:13.130 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 28/11/2025 | 14:12:45.260 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 28/11/2025 | 14:10:13.143 | 3 | 630.90 | |
| 3 | 630.90 | |||
| 3 | 630.90 | |||
| 28/11/2025 | 14:07:10.071 | 3 | 630.70 | |
| 3 | 630.70 | |||
| 3 | 630.70 | |||
| 28/11/2025 | 14:07:01.011 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 28/11/2025 | 14:03:20.966 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 28/11/2025 | 14:02:04.343 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 28/11/2025 | 13:57:01.869 | 4 177 | 631.50 | |
| 500 | 631.50 | |||
| 2 177 | 631.50 | |||
| 4 177 | 631.50 | |||
| 500 | 631.50 | |||
| 500 | 631.50 | |||
| 500 | 631.50 | |||
| 28/11/2025 | 13:56:47.579 | 2 000 | 631.50 | |
| 2 000 | 631.50 | |||
| 2 000 | 631.50 | |||
| 28/11/2025 | 13:56:33.461 | 1 000 | 631.50 | |
| 1 000 | 631.50 | |||
| 1 000 | 631.50 | |||
| 28/11/2025 | 13:54:56.642 | 100 | 631.90 | |
| 100 | 631.90 | |||
| 100 | 631.90 | |||
| 28/11/2025 | 13:54:27.396 | 8 | 632.00 | |
| 8 | 632.00 | |||
| 8 | 632.00 | |||
| 28/11/2025 | 13:48:45.464 | 6 | 631.50 | |
| 6 | 631.50 | |||
| 6 | 631.50 | |||
| 28/11/2025 | 13:47:16.961 | 10 | 632.10 | |
| 10 | 632.10 | |||
| 10 | 632.10 | |||
| 28/11/2025 | 13:46:26.447 | 8 | 632.10 | |
| 8 | 632.10 | |||
| 8 | 632.10 | |||
| 28/11/2025 | 13:42:27.530 | 7 | 631.80 | |
| 7 | 631.80 | |||
| 7 | 631.80 | |||
| 28/11/2025 | 13:38:37.119 | 20 | 632.20 | |
| 20 | 632.20 | |||
| 20 | 632.20 | |||
| 28/11/2025 | 13:36:29.573 | 12 | 632.00 | |
| 12 | 632.00 | |||
| 12 | 632.00 | |||
| 28/11/2025 | 13:31:19.892 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 28/11/2025 | 13:30:57.757 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 28/11/2025 | 13:25:31.085 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 28/11/2025 | 13:23:39.768 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 28/11/2025 | 13:22:52.850 | 65 | 631.10 | |
| 65 | 631.10 | |||
| 65 | 631.10 | |||
| 28/11/2025 | 13:19:28.731 | 5 | 632.00 | |
| 5 | 632.00 | |||
| 5 | 632.00 | |||
| 28/11/2025 | 13:19:15.312 | 40 | 632.20 | |
| 40 | 632.20 | |||
| 40 | 632.20 | |||
| 28/11/2025 | 13:18:41.667 | 1 000 | 632.60 | |
| 1 000 | 632.60 | |||
| 1 000 | 632.60 | |||
| 28/11/2025 | 13:18:31.060 | 500 | 632.60 | |
| 500 | 632.60 | |||
| 500 | 632.60 | |||
| 28/11/2025 | 13:18:11.926 | 500 | 632.50 | |
| 500 | 632.50 | |||
| 500 | 632.50 | |||
| 28/11/2025 | 13:17:52.512 | 2 000 | 632.50 | |
| 2 000 | 632.50 | |||
| 2 000 | 632.50 | |||
| 28/11/2025 | 13:17:32.545 | 150 | 632.90 | |
| 100 | 632.90 | |||
| 50 | 632.90 | |||
| 150 | 632.90 | |||
| 28/11/2025 | 13:17:22.490 | 100 | 632.90 | |
| 100 | 632.90 | |||
| 100 | 632.90 | |||
| 28/11/2025 | 13:16:26.853 | 2 | 632.90 | |
| 2 | 632.90 | |||
| 2 | 632.90 | |||
| 28/11/2025 | 13:12:49.631 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 28/11/2025 | 13:12:39.962 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 28/11/2025 | 13:08:30.495 | 10 | 632.50 | |
| 10 | 632.50 | |||
| 10 | 632.50 | |||
| 28/11/2025 | 13:06:36.759 | 2 | 632.20 | |
| 2 | 632.20 | |||
| 2 | 632.20 | |||
| 28/11/2025 | 13:00:36.994 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 28/11/2025 | 12:59:50.399 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 28/11/2025 | 12:58:29.479 | 12 | 631.60 | |
| 12 | 631.60 | |||
| 12 | 631.60 | |||
| 28/11/2025 | 12:57:20.134 | 2 | 631.80 | |
| 2 | 631.80 | |||
| 2 | 631.80 | |||
| 28/11/2025 | 12:52:05.401 | 7 | 632.10 | |
| 7 | 632.10 | |||
| 7 | 632.10 | |||
| 28/11/2025 | 12:51:24.467 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:50:42.606 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 28/11/2025 | 12:49:58.107 | 500 | 632.20 | |
| 500 | 632.20 | |||
| 500 | 632.20 | |||
| 28/11/2025 | 12:49:43.191 | 2 428 | 631.90 | |
| 2 428 | 631.90 | |||
| 500 | 631.90 | |||
| 1 428 | 631.90 | |||
| 500 | 631.90 | |||
| 28/11/2025 | 12:49:32.940 | 1 500 | 631.90 | |
| 1 500 | 631.90 | |||
| 1 500 | 631.90 | |||
| 28/11/2025 | 12:49:18.118 | 1 500 | 631.90 | |
| 1 500 | 631.90 | |||
| 1 500 | 631.90 | |||
| 28/11/2025 | 12:49:06.122 | 1 000 | 631.90 | |
| 17 | 631.90 | |||
| 983 | 631.90 | |||
| 1 000 | 631.90 | |||
| 28/11/2025 | 12:48:49.264 | 1 000 | 631.90 | |
| 1 000 | 631.90 | |||
| 1 000 | 631.90 | |||
| 28/11/2025 | 12:47:44.055 | 100 | 632.30 | |
| 100 | 632.30 | |||
| 100 | 632.30 | |||
| 28/11/2025 | 12:47:34.434 | 5 | 632.40 | |
| 5 | 632.40 | |||
| 5 | 632.40 | |||
| 28/11/2025 | 12:46:16.425 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 28/11/2025 | 12:45:22.470 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 28/11/2025 | 12:42:11.934 | 19 | 631.60 | |
| 19 | 631.60 | |||
| 19 | 631.60 | |||
| 28/11/2025 | 12:42:11.840 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 28/11/2025 | 12:42:11.717 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 28/11/2025 | 12:41:18.790 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 28/11/2025 | 12:40:59.820 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 28/11/2025 | 12:40:40.293 | 5 | 631.60 | |
| 5 | 631.60 | |||
| 5 | 631.60 | |||
| 28/11/2025 | 12:35:38.484 | 9 | 631.30 | |
| 9 | 631.30 | |||
| 9 | 631.30 | |||
| 28/11/2025 | 12:35:37.508 | 9 | 631.50 | |
| 9 | 631.50 | |||
| 9 | 631.50 | |||
| 28/11/2025 | 12:34:24.696 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 28/11/2025 | 12:32:42.328 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:31:57.949 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:29:58.941 | 5 | 632.10 | |
| 5 | 632.10 | |||
| 5 | 632.10 | |||
| 28/11/2025 | 12:23:02.583 | 6 | 631.70 | |
| 6 | 631.70 | |||
| 6 | 631.70 | |||
| 28/11/2025 | 12:22:35.033 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 28/11/2025 | 12:22:24.164 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 28/11/2025 | 12:22:09.570 | 3 | 632.00 | |
| 3 | 632.00 | |||
| 3 | 632.00 | |||
| 28/11/2025 | 12:21:59.405 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:21:55.598 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 28/11/2025 | 12:19:56.669 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 28/11/2025 | 12:19:45.436 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 28/11/2025 | 12:18:41.304 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:18:38.784 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 12:15:51.529 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 28/11/2025 | 12:15:23.246 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 28/11/2025 | 12:14:22.565 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 28/11/2025 | 12:14:16.473 | 9 | 631.40 | |
| 9 | 631.40 | |||
| 9 | 631.40 | |||
| 28/11/2025 | 12:13:50.059 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 28/11/2025 | 12:13:45.001 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 28/11/2025 | 12:13:32.948 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 28/11/2025 | 12:13:16.751 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 28/11/2025 | 12:09:39.131 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 28/11/2025 | 12:09:07.222 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 28/11/2025 | 12:07:57.528 | 70 | 632.50 | |
| 50 | 632.50 | |||
| 20 | 632.50 | |||
| 70 | 632.50 | |||
| 28/11/2025 | 12:07:41.442 | 100 | 632.50 | |
| 100 | 632.50 | |||
| 100 | 632.50 | |||
| 28/11/2025 | 12:07:06.123 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 28/11/2025 | 12:05:23.691 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 28/11/2025 | 12:02:38.239 | 10 | 632.60 | |
| 10 | 632.60 | |||
| 10 | 632.60 | |||
| 28/11/2025 | 12:00:16.981 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 28/11/2025 | 12:00:10.532 | 9 | 632.70 | |
| 9 | 632.70 | |||
| 9 | 632.70 | |||
| 28/11/2025 | 11:59:09.008 | 589 | 633.20 | |
| 589 | 633.20 | |||
| 589 | 633.20 | |||
| 28/11/2025 | 11:58:52.431 | 101 | 632.80 | |
| 100 | 632.80 | |||
| 1 | 632.80 | |||
| 101 | 632.80 | |||
| 28/11/2025 | 11:58:23.842 | 100 | 632.80 | |
| 100 | 632.80 | |||
| 100 | 632.80 | |||
| 28/11/2025 | 11:56:37.356 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 28/11/2025 | 11:55:36.958 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 11:51:02.872 | 10 | 631.30 | |
| 10 | 631.30 | |||
| 10 | 631.30 | |||
| 28/11/2025 | 11:50:58.802 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 28/11/2025 | 11:48:09.608 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 28/11/2025 | 11:47:51.514 | 19 | 630.60 | |
| 19 | 630.60 | |||
| 19 | 630.60 | |||
| 28/11/2025 | 11:45:20.412 | 5 | 630.50 | |
| 5 | 630.50 | |||
| 5 | 630.50 | |||
| 28/11/2025 | 11:40:56.846 | 3 | 630.80 | |
| 3 | 630.80 | |||
| 3 | 630.80 | |||
| 28/11/2025 | 11:39:18.932 | 6 | 630.80 | |
| 6 | 630.80 | |||
| 6 | 630.80 | |||
| 28/11/2025 | 11:36:28.306 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 28/11/2025 | 11:33:56.930 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 28/11/2025 | 11:26:43.893 | 4 | 632.00 | |
| 4 | 632.00 | |||
| 4 | 632.00 | |||
| 28/11/2025 | 11:26:38.178 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 28/11/2025 | 11:22:58.507 | 3 | 632.90 | |
| 3 | 632.90 | |||
| 3 | 632.90 | |||
| 28/11/2025 | 11:22:23.052 | 15 | 633.20 | |
| 15 | 633.20 | |||
| 15 | 633.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00