iShsIII-Core MSCI World U.ETF Acc

3531

3141

111,4691

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 18:56:34,532 5   111,4691
      5 111,4691
      4 111,4691
      1 111,4691
23.12.2025 18:56:12,846 20   111,5085
      20 111,5085
      20 111,5085
23.12.2025 18:55:52,572 131   111,5056
      112 111,5056
      131 111,5056
      19 111,5056
23.12.2025 18:55:33,640 1   111,5026
      1 111,5026
      1 111,5026
23.12.2025 18:55:16,855 1   111,493
      1 111,493
      1 111,493
23.12.2025 18:54:37,589 2   111,5018
      2 111,5018
      2 111,5018
23.12.2025 18:54:16,156 4   111,503
      4 111,503
      4 111,503
23.12.2025 18:54:03,201 61   111,4582
      61 111,4582
      48 111,4582
      13 111,4582
23.12.2025 18:53:44,592 2   111,5051
      2 111,5051
      2 111,5051
23.12.2025 18:53:16,887 1   111,4876
      1 111,4876
      1 111,4876
23.12.2025 18:53:12,426 90   111,4845
      90 111,4845
      90 111,4845
23.12.2025 18:53:06,278 5   111,4876
      5 111,4876
      5 111,4876
23.12.2025 18:53:06,024 147   111,4876
      147 111,4876
      147 111,4876
23.12.2025 18:52:57,568 4   111,4439
      4 111,4439
      4 111,4439
23.12.2025 18:52:55,022 40   111,4885
      40 111,4885
      40 111,4885
23.12.2025 18:52:45,389 1   111,4786
      1 111,4786
      1 111,4786
23.12.2025 18:52:44,886 3   111,4751
      3 111,4751
      3 111,4751
23.12.2025 18:52:41,239 270   111,476
      270 111,476
      270 111,476
23.12.2025 18:52:33,900 9   111,476
      9 111,476
      9 111,476
23.12.2025 18:52:10,671 4   111,4685
      4 111,4685
      4 111,4685
23.12.2025 18:52:07,861 70   111,4239
      68 111,4239
      70 111,4239
      2 111,4239
23.12.2025 18:52:02,854 4   111,472
      4 111,472
      4 111,472
23.12.2025 18:51:52,714 10   111,4848
      4 111,4848
      10 111,4848
      6 111,4848
23.12.2025 18:51:02,581 908   111,44
      908 111,44
      908 111,44
23.12.2025 18:50:30,405 16   111,4269
      16 111,4269
      16 111,4269
23.12.2025 18:49:01,006 4   111,4871
      4 111,4871
      4 111,4871
23.12.2025 18:48:44,721 400   111,4942
      400 111,4942
      400 111,4942
23.12.2025 18:48:03,704 230   111,43
      230 111,43
      230 111,43
23.12.2025 18:47:24,990 17   111,4765
      17 111,4765
      17 111,4765
23.12.2025 18:47:10,145 9   111,4491
      9 111,4491
      9 111,4491
23.12.2025 18:47:07,016 1   111,4937
      1 111,4937
      1 111,4937
23.12.2025 18:46:28,365 3   111,4507
      3 111,4507
      3 111,4507
23.12.2025 18:46:25,347 5   111,4983
      5 111,4983
      5 111,4983
23.12.2025 18:46:05,520 1   111,4978
      1 111,4978
      1 111,4978
23.12.2025 18:45:04,662 179   111,4868
      179 111,4868
      179 111,4868
23.12.2025 18:44:27,404 8   111,4875
      8 111,4875
      8 111,4875
23.12.2025 18:43:29,585 143   111,4909
      143 111,4909
      143 111,4909
23.12.2025 18:43:13,431 4   111,4486
      4 111,4486
      4 111,4486
23.12.2025 18:42:44,951 10   111,4418
      10 111,4418
      10 111,4418
23.12.2025 18:42:33,780 1   111,4816
      1 111,4816
      1 111,4816
23.12.2025 18:42:16,873 1   111,4752
      1 111,4752
      1 111,4752
23.12.2025 18:41:32,690 5   111,4734
      5 111,4734
      5 111,4734
23.12.2025 18:41:28,455 2   111,4734
      2 111,4734
      2 111,4734
23.12.2025 18:41:10,548 1   111,4769
      1 111,4769
      1 111,4769
23.12.2025 18:39:45,567 221   111,4443
      221 111,4443
      221 111,4443
23.12.2025 18:39:35,663 34   111,449
      34 111,449
      34 111,449
23.12.2025 18:39:32,258 30   111,449
      30 111,449
      30 111,449
23.12.2025 18:39:18,517 1   111,5046
      1 111,5046
      1 111,5046
23.12.2025 18:39:07,949 2   111,4655
      2 111,4655
      2 111,4655
23.12.2025 18:38:56,458 9   111,465
      9 111,465
      9 111,465
23.12.2025 18:38:36,540 1   111,5085
      1 111,5085
      1 111,5085
23.12.2025 18:38:04,639 14   111,4766
      14 111,4766
      14 111,4766
23.12.2025 18:37:11,797 13   111,5085
      13 111,5085
      13 111,5085
23.12.2025 18:35:18,653 80   111,5068
      80 111,5068
      80 111,5068
23.12.2025 18:34:28,574 1   111,5085
      1 111,5085
      1 111,5085
23.12.2025 18:34:05,075 5   111,5021
      5 111,5021
      5 111,5021
23.12.2025 18:33:03,258 50   111,507
      50 111,507
      50 111,507
23.12.2025 18:32:19,680 101   111,4858
      101 111,4858
      101 111,4858
23.12.2025 18:32:11,076 5   111,4809
      5 111,4809
      5 111,4809
23.12.2025 18:32:06,307 12   111,4799
      12 111,4799
      12 111,4799
23.12.2025 18:31:05,510 1 000   111,5086
      1 000 111,5086
      1 000 111,5086
23.12.2025 18:31:04,560 4   111,5086
      4 111,5086
      4 111,5086
23.12.2025 18:30:29,169 1 000   111,5086
      1 000 111,5086
      1 000 111,5086
23.12.2025 18:30:25,175 1 000   111,5086
      1 000 111,5086
      1 000 111,5086
23.12.2025 18:30:22,894 38   111,5061
      38 111,5061
      38 111,5061
23.12.2025 18:30:22,020 175   111,5086
      175 111,5086
      175 111,5086
23.12.2025 18:30:11,138 5   111,5086
      5 111,5086
      5 111,5086
23.12.2025 18:29:27,634 1 000   111,5086
      1 000 111,5086
      1 000 111,5086
23.12.2025 18:28:57,543 3   111,5186
      3 111,5186
      3 111,5186
23.12.2025 18:28:31,572 1   111,5624
      1 111,5624
      1 111,5624
23.12.2025 18:27:58,877 10   111,5629
      10 111,5629
      10 111,5629
23.12.2025 18:27:56,412 316   111,5084
      316 111,5084
      316 111,5084
23.12.2025 18:27:36,163 10   111,5117
      10 111,5117
      10 111,5117
23.12.2025 18:27:26,738 20   111,5577
      20 111,5577
      20 111,5577
23.12.2025 18:27:23,178 7   111,5169
      7 111,5169
      7 111,5169
23.12.2025 18:26:51,826 3   111,5349
      3 111,5349
      3 111,5349
23.12.2025 18:26:24,562 3   111,5024
      3 111,5024
      3 111,5024
23.12.2025 18:26:01,724 3   111,5349
      3 111,5349
      3 111,5349
23.12.2025 18:25:34,600 7   111,5349
      7 111,5349
      7 111,5349
23.12.2025 18:24:43,635 15   111,5005
      15 111,5005
      15 111,5005
23.12.2025 18:24:15,598 48   111,4981
      48 111,4981
      48 111,4981
23.12.2025 18:24:01,137 4   111,5349
      4 111,5349
      4 111,5349
23.12.2025 18:23:09,525 1   111,5325
      1 111,5325
      1 111,5325
23.12.2025 18:22:51,322 210   111,4874
      210 111,4874
      210 111,4874
23.12.2025 18:22:00,685 25   111,4877
      25 111,4877
      25 111,4877
23.12.2025 18:21:59,150 270   111,5323
      270 111,5323
      270 111,5323
23.12.2025 18:21:55,963 1   111,5323
      1 111,5323
      1 111,5323
23.12.2025 18:21:25,518 8   111,4943
      8 111,4943
      8 111,4943
23.12.2025 18:21:01,572 55   111,4972
      55 111,4972
      55 111,4972
23.12.2025 18:21:00,733 1   111,5399
      1 111,5399
      1 111,5399
23.12.2025 18:20:51,209 887   111,50
      80 111,50
      75 111,50
      30 111,50
      82 111,50
      102 111,50
      100 111,50
      8 111,50
      239 111,50
      38 111,50
      50 111,50
      46 111,50
      879 111,50
      15 111,50
      30 111,50
23.12.2025 18:20:34,693 1 000   111,50
      673 111,50
      1 000 111,50
      300 111,50
      27 111,50
23.12.2025 18:20:21,700 9   111,4927
      9 111,4927
      9 111,4927
23.12.2025 18:19:53,280 10   111,5321
      10 111,5321
      10 111,5321
23.12.2025 18:19:22,522 50   111,50
      50 111,50
      50 111,50
23.12.2025 18:19:16,525 2   111,4788
      2 111,4788
      2 111,4788
23.12.2025 18:17:45,767 12   111,50
      12 111,50
      12 111,50
23.12.2025 18:17:23,246 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:16:56,863 306   111,4724
      303 111,4724
      3 111,4724
      306 111,4724
23.12.2025 18:16:37,539 450   111,4755
      450 111,4755
      450 111,4755
23.12.2025 18:16:27,579 5   111,4999
      5 111,4999
      5 111,4999
23.12.2025 18:15:41,536 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:15:14,331 4   111,4999
      4 111,4999
      4 111,4999
23.12.2025 18:14:37,571 4   111,4999
      4 111,4999
      4 111,4999
23.12.2025 18:14:21,648 10   111,4707
      10 111,4707
      10 111,4707
23.12.2025 18:14:11,308 18   111,4999
      18 111,4999
      18 111,4999
23.12.2025 18:14:09,059 54   111,4632
      54 111,4632
      54 111,4632
23.12.2025 18:14:02,738 4   111,4757
      4 111,4757
      4 111,4757
23.12.2025 18:13:36,724 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:12:55,773 2   111,4582
      2 111,4582
      2 111,4582
23.12.2025 18:12:26,223 89   111,4999
      89 111,4999
      89 111,4999
23.12.2025 18:12:09,209 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:12:01,564 471   111,4554
      471 111,4554
      471 111,4554
23.12.2025 18:12:01,266 1   111,4577
      1 111,4577
      1 111,4577
23.12.2025 18:11:40,268 5   111,4587
      5 111,4587
      5 111,4587
23.12.2025 18:11:37,529 9   111,4606
      9 111,4606
      9 111,4606
23.12.2025 18:11:29,010 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:11:21,453 340   111,4554
      340 111,4554
      340 111,4554
23.12.2025 18:11:02,135 2   111,4525
      2 111,4525
      2 111,4525
23.12.2025 18:11:00,859 22   111,4971
      22 111,4971
      22 111,4971
23.12.2025 18:10:54,618 13   111,4999
      13 111,4999
      13 111,4999
23.12.2025 18:10:37,465 1   111,4999
      1 111,4999
      1 111,4999
23.12.2025 18:10:22,998 17   111,4908
      17 111,4908
      17 111,4908
23.12.2025 18:10:00,126 4   111,4525
      4 111,4525
      4 111,4525
23.12.2025 18:09:53,070 21   111,4471
      21 111,4471
      21 111,4471
23.12.2025 18:09:28,314 100   111,4355
      100 111,4355
      100 111,4355
23.12.2025 18:09:27,319 3   111,4355
      3 111,4355
      3 111,4355
23.12.2025 18:09:08,897 3   111,4282
      3 111,4282
      3 111,4282
23.12.2025 18:09:02,555 1   111,47
      1 111,47
      1 111,47
23.12.2025 18:09:01,113 224   111,4697
      224 111,4697
      224 111,4697
23.12.2025 18:08:58,734 3   111,4712
      3 111,4712
      3 111,4712
23.12.2025 18:08:53,662 63   111,4695
      63 111,4695
      63 111,4695
23.12.2025 18:08:00,264 5   111,4638
      5 111,4638
      5 111,4638
23.12.2025 18:07:18,371 22   111,4676
      22 111,4676
      22 111,4676
23.12.2025 18:07:14,797 10   111,4235
      2 111,4235
      10 111,4235
      8 111,4235
23.12.2025 18:07:10,569 10   111,4681
      10 111,4681
      10 111,4681
23.12.2025 18:06:28,184 3   111,4787
      3 111,4787
      3 111,4787
23.12.2025 18:06:20,932 7   111,4787
      7 111,4787
      7 111,4787
23.12.2025 18:05:55,001 32   111,415
      32 111,415
      32 111,415
23.12.2025 18:05:21,812 1   111,4173
      1 111,4173
      1 111,4173
23.12.2025 18:04:52,749 223   111,415
      223 111,415
      223 111,415
23.12.2025 18:04:34,334 3   111,4655
      3 111,4655
      3 111,4655
23.12.2025 18:04:16,939 47   111,4239
      47 111,4239
      47 111,4239
23.12.2025 18:04:01,055 20   111,4593
      20 111,4593
      20 111,4593
23.12.2025 18:03:29,458 17   111,4343
      17 111,4343
      17 111,4343
23.12.2025 18:03:12,286 21   111,439
      21 111,439
      21 111,439
23.12.2025 18:03:06,796 410   111,4414
      410 111,4414
      410 111,4414
23.12.2025 18:00:45,751 195   111,45
      195 111,45
      105 111,45
      90 111,45
23.12.2025 17:59:53,884 1   111,4868
      1 111,4868
      1 111,4868
23.12.2025 17:59:46,873 82   111,44
      82 111,44
      82 111,44
23.12.2025 17:59:43,191 500   111,4384
      500 111,4384
      500 111,4384
23.12.2025 17:58:59,806 12   111,4266
      12 111,4266
      12 111,4266
23.12.2025 17:58:59,184 13   111,4499
      13 111,4499
      13 111,4499
23.12.2025 17:58:55,070 21   111,4499
      21 111,4499
      21 111,4499
23.12.2025 17:58:19,298 3   111,479
      3 111,479
      3 111,479
23.12.2025 17:58:15,923 31   111,4804
      31 111,4804
      31 111,4804
23.12.2025 17:57:18,441 19   111,4273
      19 111,4273
      19 111,4273
23.12.2025 17:57:07,027 13   111,4499
      13 111,4499
      13 111,4499
23.12.2025 17:56:38,900 1   111,4499
      1 111,4499
      1 111,4499
23.12.2025 17:56:06,395 1   111,4768
      1 111,4768
      1 111,4768
23.12.2025 17:55:31,778 5   111,4399
      5 111,4399
      5 111,4399
23.12.2025 17:55:31,482 10   111,4399
      10 111,4399
      10 111,4399
23.12.2025 17:55:29,685 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 17:55:00,072 3   111,4399
      3 111,4399
      3 111,4399
23.12.2025 17:54:58,459 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:54:38,543 60   111,4399
      60 111,4399
      60 111,4399
23.12.2025 17:54:37,265 12   111,4126
      12 111,4126
      12 111,4126
23.12.2025 17:54:12,120 10   111,4399
      10 111,4399
      10 111,4399
23.12.2025 17:53:28,482 39   111,4399
      39 111,4399
      39 111,4399
23.12.2025 17:53:06,359 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:52:48,438 62   111,4399
      62 111,4399
      62 111,4399
23.12.2025 17:52:32,946 1   111,4034
      1 111,4034
      1 111,4034
23.12.2025 17:52:31,387 3   111,3996
      3 111,3996
      3 111,3996
23.12.2025 17:51:55,964 359   111,3996
      359 111,3996
      359 111,3996
23.12.2025 17:51:42,182 600   111,4027
      600 111,4027
      600 111,4027
23.12.2025 17:51:31,041 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:49:16,818 41   111,4291
      41 111,4291
      41 111,4291
23.12.2025 17:49:16,657 20   111,3845
      20 111,3845
      20 111,3845
23.12.2025 17:48:59,510 56   111,389
      56 111,389
      54 111,389
      1 111,389
      1 111,389
23.12.2025 17:48:49,915 80   111,4282
      80 111,4282
      80 111,4282
23.12.2025 17:48:43,977 2   111,4287
      2 111,4287
      2 111,4287
23.12.2025 17:48:10,268 4   111,4213
      4 111,4213
      4 111,4213
23.12.2025 17:47:54,368 1   111,4268
      1 111,4268
      1 111,4268
23.12.2025 17:47:41,507 2   111,4313
      2 111,4313
      2 111,4313
23.12.2025 17:47:22,242 40   111,4473
      40 111,4473
      40 111,4473
23.12.2025 17:47:13,332 25   111,4438
      25 111,4438
      25 111,4438
23.12.2025 17:46:06,847 100   111,4484
      100 111,4484
      100 111,4484
23.12.2025 17:46:02,410 40   111,4499
      40 111,4499
      40 111,4499
23.12.2025 17:45:21,543 89   111,4499
      89 111,4499
      89 111,4499
23.12.2025 17:45:19,352 3   111,4499
      3 111,4499
      3 111,4499
23.12.2025 17:45:06,366 2   111,4499
      2 111,4499
      2 111,4499
23.12.2025 17:45:00,235 9   111,4499
      9 111,4499
      9 111,4499
23.12.2025 17:44:45,236 10   111,4023
      10 111,4023
      10 111,4023
23.12.2025 17:44:36,917 1   111,4023
      1 111,4023
      1 111,4023
23.12.2025 17:44:34,357 62   111,4004
      62 111,4004
      62 111,4004
23.12.2025 17:43:27,200 3   111,4497
      3 111,4497
      3 111,4497
23.12.2025 17:43:22,527 600   111,4051
      600 111,4051
      600 111,4051
23.12.2025 17:43:18,998 1 000   111,4051
      1 000 111,4051
      1 000 111,4051
23.12.2025 17:43:10,753 26   111,407
      26 111,407
      26 111,407
23.12.2025 17:42:22,950 3   111,4082
      3 111,4082
      3 111,4082
23.12.2025 17:41:27,525 630   111,4377
      630 111,4377
      630 111,4377
23.12.2025 17:41:25,524 116   111,44
      116 111,44
      116 111,44
23.12.2025 17:41:10,221 5   111,4296
      5 111,4296
      5 111,4296
23.12.2025 17:40:49,148 25   111,3747
      25 111,3747
      25 111,3747
23.12.2025 17:40:47,620 20   111,373
      20 111,373
      20 111,373
23.12.2025 17:40:33,277 1   111,4134
      1 111,4134
      1 111,4134
23.12.2025 17:39:56,889 88   111,4347
      76 111,4347
      12 111,4347
      88 111,4347
23.12.2025 17:39:44,431 17   111,3811
      17 111,3811
      17 111,3811
23.12.2025 17:39:21,927 200   111,3813
      200 111,3813
      200 111,3813
23.12.2025 17:39:09,738 5   111,4309
      5 111,4309
      5 111,4309
23.12.2025 17:38:57,460 31   111,3877
      31 111,3877
      31 111,3877
23.12.2025 17:38:39,508 5   111,4276
      5 111,4276
      5 111,4276
23.12.2025 17:37:58,753 5   111,3839
      5 111,3839
      5 111,3839
23.12.2025 17:37:40,217 72   111,383
      72 111,383
      72 111,383
23.12.2025 17:37:27,836 42   111,3842
      42 111,3842
      42 111,3842
23.12.2025 17:37:20,492 2   111,3676
      2 111,3676
      2 111,3676
23.12.2025 17:36:06,055 1   111,3999
      1 111,3999
      1 111,3999
23.12.2025 17:35:48,839 1   111,378
      1 111,378
      1 111,378
23.12.2025 17:35:44,714 1   111,378
      1 111,378
      1 111,378
23.12.2025 17:35:36,528 67   111,4221
      67 111,4221
      67 111,4221
23.12.2025 17:34:14,948 10   111,3752
      10 111,3752
      10 111,3752
23.12.2025 17:34:13,599 20   111,42
      20 111,42
      20 111,42
23.12.2025 17:34:07,023 2   111,4241
      2 111,4241
      2 111,4241
23.12.2025 17:33:52,995 1   111,4245
      1 111,4245
      1 111,4245
23.12.2025 17:32:57,632 8   111,4387
      8 111,4387
      8 111,4387
23.12.2025 17:32:47,680 1   111,4009
      1 111,4009
      1 111,4009
23.12.2025 17:32:34,672 7   111,4342
      7 111,4342
      7 111,4342
23.12.2025 17:32:17,314 2   111,4274
      2 111,4274
      2 111,4274
23.12.2025 17:32:03,498 13   111,43
      13 111,43
      13 111,43
23.12.2025 17:31:48,702 47   111,3861
      12 111,3861
      47 111,3861
      35 111,3861
23.12.2025 17:31:47,901 1   111,4307
      1 111,4307
      1 111,4307
23.12.2025 17:31:26,468 44   111,4274
      44 111,4274
      44 111,4274
23.12.2025 17:30:38,295 20   111,3603
      20 111,3603
      20 111,3603
23.12.2025 17:30:26,872 19   111,3652
      19 111,3652
      19 111,3652
23.12.2025 17:30:14,422 1   111,3685
      1 111,3685
      1 111,3685
23.12.2025 17:29:59,625 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 17:29:31,172 46   111,3751
      46 111,3751
      46 111,3751
23.12.2025 17:29:00,022 38   111,3951
      38 111,3951
      38 111,3951
23.12.2025 17:28:42,167 13   111,3901
      13 111,3901
      13 111,3901
23.12.2025 17:27:20,232 97   111,3951
      1 111,3951
      96 111,3951
      97 111,3951
23.12.2025 17:26:52,944 29   111,4149
      29 111,4149
      29 111,4149
23.12.2025 17:26:43,791 6   111,4149
      6 111,4149
      6 111,4149
23.12.2025 17:26:35,506 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 17:25:52,933 20   111,41
      20 111,41
      20 111,41
23.12.2025 17:25:51,877 29   111,4101
      29 111,4101
      29 111,4101
23.12.2025 17:25:29,151 4   111,4149
      4 111,4149
      4 111,4149
23.12.2025 17:25:29,059 9   111,4149
      9 111,4149
      9 111,4149
23.12.2025 17:25:28,457 1   111,4149
      1 111,4149
      1 111,4149
23.12.2025 17:25:15,165 1   111,4051
      1 111,4051
      1 111,4051
23.12.2025 17:25:14,602 9   111,4199
      9 111,4199
      9 111,4199
23.12.2025 17:25:01,356 350   111,4151
      350 111,4151
      350 111,4151
23.12.2025 17:24:49,110 44   111,4299
      44 111,4299
      44 111,4299
23.12.2025 17:24:37,271 51   111,4051
      51 111,4051
      20 111,4051
      31 111,4051
23.12.2025 17:24:21,128 100   111,41
      100 111,41
      100 111,41
23.12.2025 17:23:43,484 5   111,4099
      5 111,4099
      5 111,4099
23.12.2025 17:23:21,379 436   111,3801
      436 111,3801
      436 111,3801
23.12.2025 17:22:58,636 19   111,3801
      19 111,3801
      19 111,3801
23.12.2025 17:22:22,620 29   111,4299
      29 111,4299
      29 111,4299
23.12.2025 17:22:17,507 650   111,4299
      650 111,4299
      650 111,4299
23.12.2025 17:22:06,763 50   111,40
      50 111,40
      50 111,40
23.12.2025 17:21:55,512 23   111,41
      23 111,41
      23 111,41
23.12.2025 17:21:25,905 2   111,4399
      2 111,4399
      2 111,4399
23.12.2025 17:21:20,983 1   111,4449
      1 111,4449
      1 111,4449
23.12.2025 17:21:18,008 2   111,4101
      2 111,4101
      2 111,4101
23.12.2025 17:20:37,207 58   111,4101
      58 111,4101
      28 111,4101
      30 111,4101
23.12.2025 17:20:07,097 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 17:20:02,613 17   111,4499
      17 111,4499
      17 111,4499
23.12.2025 17:19:53,215 15   111,4101
      15 111,4101
      15 111,4101
23.12.2025 17:19:09,039 9   111,4299
      9 111,4299
      9 111,4299
23.12.2025 17:18:57,932 3   111,4074
      3 111,4074
      3 111,4074
23.12.2025 17:18:41,733 1   111,4399
      1 111,4399
      1 111,4399
23.12.2025 17:18:40,251 50   111,4299
      50 111,4299
      50 111,4299
23.12.2025 17:18:26,623 17   111,4071
      17 111,4071
      17 111,4071
23.12.2025 17:18:24,639 10   111,4071
      10 111,4071
      10 111,4071
23.12.2025 17:18:09,696 3   111,4199
      3 111,4199
      3 111,4199
23.12.2025 17:17:59,175 36   111,4199
      36 111,4199
      36 111,4199
23.12.2025 17:17:57,641 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:17:31,143 20   111,4001
      20 111,4001
      20 111,4001
23.12.2025 17:16:53,840 40   111,4499
      40 111,4499
      40 111,4499
23.12.2025 17:16:51,069 105   111,4101
      105 111,4101
      105 111,4101
23.12.2025 17:16:44,354 80   111,4549
      80 111,4549
      80 111,4549
23.12.2025 17:16:29,085 7   111,4549
      7 111,4549
      7 111,4549
23.12.2025 17:16:25,170 5   111,4001
      5 111,4001
      5 111,4001
23.12.2025 17:16:12,441 1   111,4101
      1 111,4101
      1 111,4101
23.12.2025 17:15:51,369 2   111,4549
      2 111,4549
      2 111,4549
23.12.2025 17:15:09,085 47   111,3801
      47 111,3801
      47 111,3801
23.12.2025 17:14:45,566 55   111,3801
      55 111,3801
      55 111,3801
23.12.2025 17:14:31,517 91   111,3801
      91 111,3801
      91 111,3801
23.12.2025 17:14:22,152 1   111,3801
      1 111,3801
      1 111,3801
23.12.2025 17:13:59,412 96   111,4249
      96 111,4249
      96 111,4249
23.12.2025 17:13:53,966 1   111,3801
      1 111,3801
      1 111,3801
23.12.2025 17:13:39,866 55   111,3801
      55 111,3801
      55 111,3801
23.12.2025 17:13:11,481 1   111,4049
      1 111,4049
      1 111,4049
23.12.2025 17:13:09,790 75   111,4049
      39 111,4049
      36 111,4049
      75 111,4049
23.12.2025 17:12:50,635 96   111,3651
      96 111,3651
      96 111,3651
23.12.2025 17:12:47,607 45   111,3651
      45 111,3651
      45 111,3651
23.12.2025 17:12:38,493 2   111,4049
      2 111,4049
      2 111,4049
23.12.2025 17:12:18,909 95   111,4149
      95 111,4149
      95 111,4149
23.12.2025 17:12:07,591 1   111,4099
      1 111,4099
      1 111,4099
23.12.2025 17:12:05,580 90   111,4199
      90 111,4199
      90 111,4199
23.12.2025 17:12:02,876 200   111,3651
      200 111,3651
      200 111,3651
23.12.2025 17:11:49,592 75   111,3751
      75 111,3751
      75 111,3751
23.12.2025 17:11:45,418 50   111,3701
      50 111,3701
      50 111,3701
23.12.2025 17:11:01,790 359   111,3949
      359 111,3949
      359 111,3949
23.12.2025 17:10:55,232 71   111,4199
      71 111,4199
      71 111,4199
23.12.2025 17:10:34,929 3   111,4199
      3 111,4199
      3 111,4199
23.12.2025 17:10:34,058 7   111,4199
      7 111,4199
      7 111,4199
23.12.2025 17:10:31,118 1   111,4199
      1 111,4199
      1 111,4199
23.12.2025 17:10:10,923 897   111,4199
      897 111,4199
      897 111,4199
23.12.2025 17:09:50,683 71   111,4149
      71 111,4149
      71 111,4149
23.12.2025 17:09:40,550 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:09:15,554 28   111,3951
      28 111,3951
      28 111,3951
23.12.2025 17:09:08,767 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:09:07,344 1   111,4249
      1 111,4249
      1 111,4249
23.12.2025 17:08:47,859 1   111,4001
      1 111,4001
      1 111,4001
23.12.2025 17:08:31,048 154   111,4199
      154 111,4199
      154 111,4199
23.12.2025 17:07:44,700 15   111,4449
      15 111,4449
      15 111,4449
23.12.2025 17:07:40,789 27   111,42
      27 111,42
      27 111,42
23.12.2025 17:07:01,420 3   111,4299
      3 111,4299
      3 111,4299
23.12.2025 17:06:57,889 3   111,4001
      3 111,4001
      3 111,4001
23.12.2025 17:06:49,940 7   111,4349
      7 111,4349
      7 111,4349
23.12.2025 17:06:39,468 1   111,4449
      1 111,4449
      1 111,4449
23.12.2025 17:06:22,183 2   111,4449
      2 111,4449
      2 111,4449
23.12.2025 17:06:22,065 407   111,4051
      407 111,4051
      407 111,4051

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)