iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
411
63,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:43:59,520 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 12:42:40,019 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 12:42:13,045 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 08.08.2025 | 12:42:11,937 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 12:41:12,186 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 12:38:57,754 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 08.08.2025 | 12:36:01,589 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 08.08.2025 | 12:35:35,536 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 08.08.2025 | 12:35:18,226 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 12:35:08,366 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:34:37,266 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:33:26,719 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:32:42,222 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:31:50,489 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 12:30:11,444 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:29:42,658 | 7 | 63,33 | |
| 7 | 63,33 | |||
| 7 | 63,33 | |||
| 08.08.2025 | 12:28:47,819 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 12:28:21,958 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 12:28:07,774 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 08.08.2025 | 12:28:05,761 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 12:25:33,985 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 08.08.2025 | 12:24:49,813 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 08.08.2025 | 12:24:38,940 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 08.08.2025 | 12:24:22,442 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 12:20:45,066 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 12:19:27,569 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 12:19:18,317 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 08.08.2025 | 12:19:03,929 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 08.08.2025 | 12:19:02,017 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 12:17:56,388 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 08.08.2025 | 12:17:47,431 | 4 | 63,30 | |
| 4 | 63,30 | |||
| 4 | 63,30 | |||
| 08.08.2025 | 12:15:45,295 | 130 | 63,28 | |
| 130 | 63,28 | |||
| 130 | 63,28 | |||
| 08.08.2025 | 12:14:37,430 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 08.08.2025 | 12:14:32,402 | 16 | 63,28 | |
| 16 | 63,28 | |||
| 16 | 63,28 | |||
| 08.08.2025 | 12:13:08,961 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 08.08.2025 | 12:11:54,894 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 12:11:23,405 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 12:11:05,187 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 12:08:11,289 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 12:07:35,666 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 12:05:25,526 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 08.08.2025 | 11:55:28,144 | 8 | 63,27 | |
| 8 | 63,27 | |||
| 8 | 63,27 | |||
| 08.08.2025 | 11:53:18,793 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 08.08.2025 | 11:53:05,914 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 11:52:23,330 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 11:52:13,261 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 08.08.2025 | 11:52:10,644 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 11:51:25,463 | 5 | 63,29 | |
| 5 | 63,29 | |||
| 5 | 63,29 | |||
| 08.08.2025 | 11:51:23,655 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 08.08.2025 | 11:47:41,049 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:47:21,131 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 11:45:10,006 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 08.08.2025 | 11:44:39,837 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:44:39,712 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:44:37,800 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:44:13,654 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 08.08.2025 | 11:43:14,378 | 8 | 63,29 | |
| 8 | 63,29 | |||
| 8 | 63,29 | |||
| 08.08.2025 | 11:42:48,118 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:41:39,783 | 158 | 63,29 | |
| 158 | 63,29 | |||
| 158 | 63,29 | |||
| 08.08.2025 | 11:39:20,194 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:37:35,827 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 08.08.2025 | 11:36:40,173 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:36:39,071 | 158 | 63,30 | |
| 158 | 63,30 | |||
| 158 | 63,30 | |||
| 08.08.2025 | 11:35:57,010 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 08.08.2025 | 11:35:42,220 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:34:47,682 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:32:00,110 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 08.08.2025 | 11:29:31,468 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 08.08.2025 | 11:29:19,287 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:27:19,565 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:24:21,335 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 08.08.2025 | 11:22:26,385 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 11:21:40,793 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 08.08.2025 | 11:20:50,973 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:20:42,416 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 08.08.2025 | 11:20:11,707 | 7 | 63,31 | |
| 7 | 63,31 | |||
| 7 | 63,31 | |||
| 08.08.2025 | 11:18:28,144 | 21 | 63,30 | |
| 21 | 63,30 | |||
| 21 | 63,30 | |||
| 08.08.2025 | 11:17:40,842 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 08.08.2025 | 11:16:57,252 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 11:14:46,428 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 11:13:37,380 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 08.08.2025 | 11:11:51,875 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:11:29,815 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 08.08.2025 | 11:11:19,426 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:11:15,687 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 11:09:21,638 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 11:09:00,857 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 08.08.2025 | 11:03:40,347 | 32 | 63,25 | |
| 32 | 63,25 | |||
| 32 | 63,25 | |||
| 08.08.2025 | 11:02:48,092 | 4 | 63,25 | |
| 4 | 63,25 | |||
| 4 | 63,25 | |||
| 08.08.2025 | 11:02:17,382 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 11:02:15,064 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 11:01:54,723 | 32 | 63,26 | |
| 32 | 63,26 | |||
| 32 | 63,26 | |||
| 08.08.2025 | 11:00:45,635 | 4 138 | 63,30 | |
| 4 138 | 63,30 | |||
| 4 138 | 63,30 | |||
| 08.08.2025 | 11:00:02,147 | 2 168 | 63,26 | |
| 2 168 | 63,26 | |||
| 2 168 | 63,26 | |||
| 08.08.2025 | 10:57:36,931 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 10:56:38,962 | 16 | 63,25 | |
| 16 | 63,25 | |||
| 16 | 63,25 | |||
| 08.08.2025 | 10:54:09,523 | 2 | 63,27 | |
| 2 | 63,27 | |||
| 2 | 63,27 | |||
| 08.08.2025 | 10:53:08,558 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 10:52:31,299 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 10:51:48,027 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 08.08.2025 | 10:51:43,900 | 72 | 63,27 | |
| 72 | 63,27 | |||
| 72 | 63,27 | |||
| 08.08.2025 | 10:51:43,197 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 10:51:32,237 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 10:50:56,980 | 150 | 63,26 | |
| 150 | 63,26 | |||
| 150 | 63,26 | |||
| 08.08.2025 | 10:50:31,661 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 10:47:56,038 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:46:21,047 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:45:41,500 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:45:14,233 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:43:11,477 | 14 | 63,22 | |
| 14 | 63,22 | |||
| 14 | 63,22 | |||
| 08.08.2025 | 10:42:36,859 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 08.08.2025 | 10:40:41,362 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 08.08.2025 | 10:40:38,434 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:38:18,955 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:37:34,078 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:34:34,597 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 10:33:01,007 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 10:32:48,933 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 08.08.2025 | 10:32:23,233 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:30:33,242 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:29:15,355 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 10:28:37,111 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 10:28:17,778 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 08.08.2025 | 10:28:10,640 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:27:52,321 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 10:27:34,814 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:27:06,136 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:26:22,476 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:26:18,654 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 10:24:32,898 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 10:22:46,017 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 10:21:32,310 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 10:20:40,490 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 10:19:54,550 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 10:17:59,333 | 8 | 63,18 | |
| 8 | 63,18 | |||
| 8 | 63,18 | |||
| 08.08.2025 | 10:17:36,890 | 540 | 63,18 | |
| 540 | 63,18 | |||
| 540 | 63,18 | |||
| 08.08.2025 | 10:17:27,329 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 10:15:52,840 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 10:14:48,236 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 10:14:24,298 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 10:14:12,812 | 30 | 63,19 | |
| 30 | 63,19 | |||
| 30 | 63,19 | |||
| 08.08.2025 | 10:13:01,062 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 10:11:09,824 | 23 | 63,17 | |
| 23 | 63,17 | |||
| 23 | 63,17 | |||
| 08.08.2025 | 10:09:35,609 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 10:06:40,646 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 10:05:48,620 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 10:04:48,628 | 3 | 63,17 | |
| 3 | 63,17 | |||
| 3 | 63,17 | |||
| 08.08.2025 | 10:04:26,180 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 10:00:54,639 | 107 | 63,15 | |
| 107 | 63,15 | |||
| 107 | 63,15 | |||
| 08.08.2025 | 09:59:16,422 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:59:07,069 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:58:44,728 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:57:43,141 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 08.08.2025 | 09:57:16,980 | 4 | 63,16 | |
| 4 | 63,16 | |||
| 4 | 63,16 | |||
| 08.08.2025 | 09:56:18,918 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 08.08.2025 | 09:54:34,264 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:54:32,359 | 13 | 63,18 | |
| 13 | 63,18 | |||
| 13 | 63,18 | |||
| 08.08.2025 | 09:54:27,230 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:53:17,780 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:49:15,225 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:49:10,091 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:46:56,147 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:43:10,612 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:42:33,778 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 08.08.2025 | 09:40:48,482 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 08.08.2025 | 09:40:42,646 | 16 | 63,17 | |
| 16 | 63,17 | |||
| 16 | 63,17 | |||
| 08.08.2025 | 09:40:26,345 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:40:06,323 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:37:14,754 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:35:40,065 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 08.08.2025 | 09:34:08,901 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 09:32:01,786 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:30:17,941 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 09:30:05,108 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 08.08.2025 | 09:30:02,437 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:42,313 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:29:10,606 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:04,668 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:04,076 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:50,972 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:28:41,304 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:28:33,561 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:18,562 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:28:12,358 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:09,104 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:08,196 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:28:05,786 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:44,048 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:42,335 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:41,231 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:33,987 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:17,791 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:27:10,941 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:09,740 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:05,619 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:04,713 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:03,706 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:26:47,917 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 08.08.2025 | 09:26:35,128 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:26:32,913 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:32,723 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:32,215 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:09,071 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:25:45,117 | 33 | 63,21 | |
| 33 | 63,21 | |||
| 33 | 63,21 | |||
| 08.08.2025 | 09:25:35,565 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:25:17,760 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:25:11,224 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:24:31,987 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:24:14,180 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:24:04,722 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:47,930 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:23:39,477 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:33,639 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:04,751 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:54,089 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:49,470 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 08.08.2025 | 09:22:35,686 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:17,857 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:12,322 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:03,164 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:01,654 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:48,073 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:21:41,525 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:39,417 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:21:36,198 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:21:33,784 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:21:10,440 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:08,322 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:05,001 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:42,169 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:20:39,150 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:20:18,019 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 08.08.2025 | 09:20:11,882 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:11,178 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:09,468 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:02,321 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:49,341 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:11,718 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:10,518 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:18:43,030 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:18:18,593 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 08.08.2025 | 09:18:04,295 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:42,772 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:41,462 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:37,138 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:18,225 | 7 | 63,21 | |
| 7 | 63,21 | |||
| 7 | 63,21 | |||
| 08.08.2025 | 09:17:13,800 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:13,600 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:13,304 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:12,700 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:12,393 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:10,883 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:06,162 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:05,260 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:04,058 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:03,545 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:49,150 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:16:42,110 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:41,304 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:36,475 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:18,171 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 08.08.2025 | 09:16:11,627 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:09,411 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:04,288 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:15:47,676 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:39,521 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:38,614 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:36,603 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:26,234 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:15:17,988 | 6 | 63,20 | |
| 6 | 63,20 | |||
| 6 | 63,20 | |||
| 08.08.2025 | 09:15:11,348 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:10,142 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:09,337 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:15:05,615 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:05,213 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:04,506 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:04,204 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:47,803 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:14:46,491 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:14:38,335 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:35,022 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:09,972 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:05,344 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:02,930 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:48,757 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:13:40,399 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:38,187 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:33,286 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:10,712 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:02,460 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:48,190 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 08.08.2025 | 09:12:40,335 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:34,403 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:33,801 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:32,392 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:28,365 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:06,035 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:48,049 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:11:41,185 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:41,085 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 08.08.2025 | 09:11:40,075 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:38,866 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:32,333 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:17,748 | 6 | 63,22 | |
| 6 | 63,22 | |||
| 6 | 63,22 | |||
| 08.08.2025 | 09:11:10,002 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:09,901 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:06,582 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 09:11:02,964 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:02,763 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:59,948 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:48,336 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:17,895 | 6 | 63,21 | |
| 6 | 63,21 | |||
| 6 | 63,21 | |||
| 08.08.2025 | 09:10:07,932 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:06,824 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:03,604 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:03,102 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:09:36,644 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:09:35,131 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:09:34,023 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:09:18,229 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 09:09:10,080 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:09:08,255 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 08.08.2025 | 09:09:08,171 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 09:09:06,034 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:08:47,950 | 4 | 63,18 | |
| 4 | 63,18 | |||
| 4 | 63,18 | |||
| 08.08.2025 | 09:08:38,902 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:36,486 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:36,185 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:35,785 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:12,644 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:07:18,119 | 6 | 63,19 | |
| 6 | 63,19 | |||
| 6 | 63,19 | |||
| 08.08.2025 | 09:07:11,884 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:07:03,635 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 08.08.2025 | 09:07:03,534 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:47:59
Letzte Aktualisierung:
08.08.2025 @ 12:47:59