iShs IV-MSCI Wld Qual.Fac.U.E.

282

243

63.20

Date Time Volume Order Volume Price
08/08/2025 09:37:14.754 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:35:40.065 2   63.18
      2 63.18
      2 63.18
08/08/2025 09:34:08.901 2   63.19
      2 63.19
      2 63.19
08/08/2025 09:32:01.786 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:30:17.941 3   63.18
      3 63.18
      3 63.18
08/08/2025 09:30:05.108 3   63.20
      3 63.20
      3 63.20
08/08/2025 09:30:02.437 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:29:42.313 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:29:10.606 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:29:04.668 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:29:04.076 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:28:50.972 1   63.18
      1 63.18
      1 63.18
08/08/2025 09:28:41.304 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:28:33.561 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:28:18.562 5   63.19
      5 63.19
      5 63.19
08/08/2025 09:28:12.358 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:28:09.104 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:28:08.196 4   63.20
      4 63.20
      4 63.20
08/08/2025 09:28:05.786 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:44.048 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:42.335 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:41.231 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:33.987 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:17.791 5   63.19
      5 63.19
      5 63.19
08/08/2025 09:27:10.941 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:09.740 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:05.619 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:04.713 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:27:03.706 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:26:47.917 4   63.19
      4 63.19
      4 63.19
08/08/2025 09:26:35.128 2   63.21
      2 63.21
      2 63.21
08/08/2025 09:26:32.913 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:26:32.723 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:26:32.215 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:26:09.071 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:25:45.117 33   63.21
      33 63.21
      33 63.21
08/08/2025 09:25:35.565 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:25:17.760 3   63.21
      3 63.21
      3 63.21
08/08/2025 09:25:11.224 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:24:31.987 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:24:14.180 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:24:04.722 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:23:47.930 3   63.21
      3 63.21
      3 63.21
08/08/2025 09:23:39.477 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:23:33.639 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:23:04.751 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:54.089 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:49.470 4   63.21
      4 63.21
      4 63.21
08/08/2025 09:22:35.686 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:17.857 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:12.322 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:03.164 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:22:01.654 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:21:48.073 3   63.21
      3 63.21
      3 63.21
08/08/2025 09:21:41.525 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:21:39.417 2   63.21
      2 63.21
      2 63.21
08/08/2025 09:21:36.198 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:21:33.784 2   63.22
      2 63.22
      2 63.22
08/08/2025 09:21:10.440 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:21:08.322 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:21:05.001 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:20:42.169 4   63.22
      4 63.22
      4 63.22
08/08/2025 09:20:39.150 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:20:18.019 5   63.21
      5 63.21
      5 63.21
08/08/2025 09:20:11.882 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:20:11.178 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:20:09.468 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:20:02.321 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:19:49.341 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:19:11.718 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:19:10.518 2   63.22
      2 63.22
      2 63.22
08/08/2025 09:18:43.030 2   63.22
      2 63.22
      2 63.22
08/08/2025 09:18:18.593 3   63.22
      3 63.22
      3 63.22
08/08/2025 09:18:04.295 4   63.22
      4 63.22
      4 63.22
08/08/2025 09:17:42.772 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:41.462 4   63.22
      4 63.22
      4 63.22
08/08/2025 09:17:37.138 4   63.22
      4 63.22
      4 63.22
08/08/2025 09:17:18.225 7   63.21
      7 63.21
      7 63.21
08/08/2025 09:17:13.800 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:13.600 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:13.304 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:12.700 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:12.393 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:10.883 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:06.162 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:05.260 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:04.058 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:17:03.545 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:16:49.150 3   63.21
      3 63.21
      3 63.21
08/08/2025 09:16:42.110 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:16:41.304 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:16:36.475 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:16:18.171 5   63.20
      5 63.20
      5 63.20
08/08/2025 09:16:11.627 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:16:09.411 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:16:04.288 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:15:47.676 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:39.521 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:38.614 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:36.603 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:26.234 2   63.21
      2 63.21
      2 63.21
08/08/2025 09:15:17.988 6   63.20
      6 63.20
      6 63.20
08/08/2025 09:15:11.348 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:10.142 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:09.337 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:15:05.615 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:05.213 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:04.506 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:15:04.204 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:14:47.803 4   63.20
      4 63.20
      4 63.20
08/08/2025 09:14:46.491 4   63.20
      4 63.20
      4 63.20
08/08/2025 09:14:38.335 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:14:35.022 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:14:09.972 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:14:05.344 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:14:02.930 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:13:48.757 4   63.20
      4 63.20
      4 63.20
08/08/2025 09:13:40.399 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:13:38.187 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:13:33.286 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:13:10.712 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:13:02.460 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:48.190 5   63.21
      5 63.21
      5 63.21
08/08/2025 09:12:40.335 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:34.403 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:33.801 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:32.392 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:28.365 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:12:06.035 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:48.049 4   63.22
      4 63.22
      4 63.22
08/08/2025 09:11:41.185 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:41.085 2   63.23
      2 63.23
      2 63.23
08/08/2025 09:11:40.075 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:38.866 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:32.333 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:17.748 6   63.22
      6 63.22
      6 63.22
08/08/2025 09:11:10.002 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:09.901 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:06.582 1   63.24
      1 63.24
      1 63.24
08/08/2025 09:11:02.964 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:11:02.763 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:10:59.948 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:10:48.336 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:10:17.895 6   63.21
      6 63.21
      6 63.21
08/08/2025 09:10:07.932 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:10:06.824 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:10:03.604 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:10:03.102 1   63.22
      1 63.22
      1 63.22
08/08/2025 09:09:36.644 2   63.21
      2 63.21
      2 63.21
08/08/2025 09:09:35.131 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:09:34.023 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:09:18.229 3   63.18
      3 63.18
      3 63.18
08/08/2025 09:09:10.080 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:09:08.255 4   63.19
      4 63.19
      4 63.19
08/08/2025 09:09:08.171 2   63.19
      2 63.19
      2 63.19
08/08/2025 09:09:06.034 5   63.19
      5 63.19
      5 63.19
08/08/2025 09:08:47.950 4   63.18
      4 63.18
      4 63.18
08/08/2025 09:08:38.902 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:08:36.486 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:08:36.185 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:08:35.785 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:08:12.644 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:07:18.119 6   63.19
      6 63.19
      6 63.19
08/08/2025 09:07:11.884 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:07:03.635 2   63.20
      2 63.20
      2 63.20
08/08/2025 09:07:03.534 2   63.20
      2 63.20
      2 63.20
08/08/2025 09:06:46.429 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:06:39.189 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:06:37.076 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:06:17.958 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:06:17.871 4   63.19
      4 63.19
      4 63.19
08/08/2025 09:06:09.121 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:06:08.019 2   63.21
      2 63.21
      2 63.21
08/08/2025 09:06:07.916 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:05:15.925 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:05:13.414 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:04:48.586 5   63.20
      5 63.20
      5 63.20
08/08/2025 09:04:43.441 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:04:42.037 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:04:35.200 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:04:34.397 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:04:33.491 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:04:18.605 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:04:18.103 35   63.18
      35 63.18
      35 63.18
08/08/2025 09:04:14.382 2   63.19
      2 63.19
      2 63.19
08/08/2025 09:04:10.859 1   63.19
      1 63.19
      1 63.19
08/08/2025 09:04:08.747 1   63.20
      1 63.20
      1 63.20
08/08/2025 09:04:08.646 1   63.21
      1 63.21
      1 63.21
08/08/2025 09:04:06.542 43   63.21
      1 63.21
      1 63.21
      1 63.21
      2 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      37 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      6 63.21
      1 63.21
      4 63.21
      2 63.21
      1 63.21
      2 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
      1 63.21
08/08/2025 09:00:18.015 7   63.13
      7 63.13
      7 63.13
08/08/2025 09:00:16.202 2   63.23
      2 63.23
      2 63.23
08/08/2025 09:00:15.093 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:12.782 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:09.667 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:07.755 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:06.651 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:05.041 4   63.23
      4 63.23
      4 63.23
08/08/2025 09:00:04.134 1   63.23
      1 63.23
      1 63.23
08/08/2025 09:00:02.724 1   63.24
      1 63.24
      1 63.24
08/08/2025 08:59:19.965 1   63.23
      1 63.23
      1 63.23
08/08/2025 08:58:52.094 2   63.23
      2 63.23
      2 63.23
08/08/2025 08:55:42.925 1   63.23
      1 63.23
      1 63.23
08/08/2025 08:55:33.776 1   63.14
      1 63.14
      1 63.14
08/08/2025 08:51:47.914 3   63.15
      3 63.15
      3 63.15
08/08/2025 08:51:15.995 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:45:44.181 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:45:35.125 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:44:33.962 1   63.25
      1 63.25
      1 63.25
08/08/2025 08:44:15.850 1   63.25
      1 63.25
      1 63.25
08/08/2025 08:41:24.006 2   63.26
      2 63.26
      2 63.26
08/08/2025 08:34:14.201 9   63.18
      9 63.18
      9 63.18
08/08/2025 08:33:48.338 3   63.17
      3 63.17
      3 63.17
08/08/2025 08:33:17.548 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:32:47.560 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:30:21.084 1   63.18
      1 63.18
      1 63.18
08/08/2025 08:29:01.779 1   63.27
      1 63.27
      1 63.27
08/08/2025 08:28:23.529 8   63.26
      8 63.26
      8 63.26
08/08/2025 08:26:39.576 1   63.28
      1 63.28
      1 63.28
08/08/2025 08:25:52.479 1   63.26
      1 63.26
      1 63.26
08/08/2025 08:24:01.776 2   63.14
      2 63.14
      2 63.14
08/08/2025 08:23:40.125 1   63.24
      1 63.24
      1 63.24
08/08/2025 08:22:18.004 4   63.15
      4 63.15
      4 63.15
08/08/2025 08:22:14.083 1   63.24
      1 63.24
      1 63.24
08/08/2025 08:21:55.672 3   63.23
      3 63.23
      3 63.23
08/08/2025 08:19:54.688 1   63.23
      1 63.23
      1 63.23
08/08/2025 08:15:21.421 1   63.22
      1 63.22
      1 63.22
08/08/2025 08:14:52.640 1   63.22
      1 63.22
      1 63.22
08/08/2025 08:10:33.058 1   63.21
      1 63.21
      1 63.21
08/08/2025 08:10:27.017 1   63.12
      1 63.12
      1 63.12
08/08/2025 08:09:53.921 1   63.20
      1 63.20
      1 63.20
08/08/2025 08:08:18.630 1   63.22
      1 63.22
      1 63.22
08/08/2025 08:07:47.343 1   63.13
      1 63.13
      1 63.13
08/08/2025 08:07:09.310 1   63.22
      1 63.22
      1 63.22
08/08/2025 08:06:39.730 1   63.12
      1 63.12
      1 63.12
08/08/2025 08:06:01.300 8   63.22
      8 63.22
      8 63.22
08/08/2025 08:04:52.098 2   63.14
      2 63.14
      2 63.14
08/08/2025 08:04:20.214 8   63.23
      8 63.23
      8 63.23
08/08/2025 08:03:15.032 1   63.14
      1 63.14
      1 63.14
08/08/2025 08:03:11.512 6   63.14
      6 63.14
      6 63.14
08/08/2025 08:00:28.992 1   63.21
      1 63.21
      1 63.21
08/08/2025 08:00:25.967 210   63.22
      210 63.22
      210 63.22
08/08/2025 08:00:12.692 87   63.14
      87 63.14
      87 63.14
08/08/2025 07:31:35.261 113   63.18
      74 63.18
      100 63.18
      5 63.18
      8 63.18
      39 63.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM