D-Wave Quantum Inc.

242

161

13.60

Date Time Volume Order Volume Price
19/06/2025 14:18:53.810 100   13.60
      100 13.60
      100 13.60
19/06/2025 14:08:53.043 500   13.60
      500 13.60
      500 13.60
19/06/2025 14:07:24.713 1 500   13.50
      1 500 13.50
      1 500 13.50
19/06/2025 14:05:46.679 150   13.50
      150 13.50
      150 13.50
19/06/2025 14:04:45.501 1 079   13.50
      1 079 13.50
      1 079 13.50
19/06/2025 14:01:44.801 300   13.50
      100 13.50
      300 13.50
      200 13.50
19/06/2025 14:01:43.984 100   13.48
      100 13.48
      100 13.48
19/06/2025 13:51:45.007 100   13.475
      100 13.475
      100 13.475
19/06/2025 13:51:01.846 500   13.405
      500 13.405
      100 13.405
      400 13.405
19/06/2025 13:48:25.235 750   13.50
      750 13.50
      650 13.50
      100 13.50
19/06/2025 13:45:13.092 921   13.395
      250 13.395
      100 13.395
      571 13.395
      458 13.395
      463 13.395
19/06/2025 13:39:00.193 50   13.50
      50 13.50
      50 13.50
19/06/2025 13:35:48.489 500   13.50
      500 13.50
      500 13.50
19/06/2025 13:28:52.390 500   13.50
      400 13.50
      100 13.50
      500 13.50
19/06/2025 13:23:04.046 691   13.45
      319 13.45
      691 13.45
      372 13.45
19/06/2025 13:22:39.327 110   13.455
      110 13.455
      110 13.455
19/06/2025 13:22:28.524 2 000   13.46
      2 000 13.46
      2 000 13.46
19/06/2025 13:22:22.875 1 500   13.465
      1 500 13.465
      1 500 13.465
19/06/2025 13:22:22.413 1 500   13.465
      1 500 13.465
      1 500 13.465
19/06/2025 13:22:22.108 61   13.465
      61 13.465
      61 13.465
19/06/2025 13:22:22.021 2 080   13.495
      2 000 13.495
      80 13.495
      2 080 13.495
19/06/2025 13:22:08.221 1 500   13.505
      1 500 13.505
      1 500 13.505
19/06/2025 13:22:06.921 400   13.505
      400 13.505
      400 13.505
19/06/2025 13:20:08.099 30   13.505
      30 13.505
      30 13.505
19/06/2025 13:18:02.723 750   13.505
      500 13.505
      750 13.505
      250 13.505
19/06/2025 13:16:56.443 1 500   13.605
      1 500 13.605
      1 500 13.605
19/06/2025 13:16:37.243 1 500   13.62
      1 500 13.62
      1 500 13.62
19/06/2025 13:15:58.664 1 500   13.625
      1 500 13.625
      1 500 13.625
19/06/2025 12:55:37.530 500   13.60
      500 13.60
      500 13.60
19/06/2025 12:55:34.091 931   13.65
      931 13.65
      431 13.65
      500 13.65
19/06/2025 12:54:25.053 1 500   13.655
      1 500 13.655
      1 500 13.655
19/06/2025 12:47:17.989 100   13.655
      100 13.655
      100 13.655
19/06/2025 12:45:35.010 125   13.655
      100 13.655
      25 13.655
      125 13.655
19/06/2025 12:45:14.201 85   13.655
      85 13.655
      85 13.655
19/06/2025 12:38:32.863 35   13.745
      35 13.745
      35 13.745
19/06/2025 12:37:08.253 150   13.745
      150 13.745
      150 13.745
19/06/2025 12:27:26.209 1 500   13.68
      1 500 13.68
      1 500 13.68
19/06/2025 12:27:16.281 1 500   13.685
      1 500 13.685
      1 500 13.685
19/06/2025 12:26:02.676 145   13.745
      145 13.745
      145 13.745
19/06/2025 12:18:02.724 100   13.745
      100 13.745
      100 13.745
19/06/2025 12:10:49.027 100   13.685
      100 13.685
      80 13.685
      20 13.685
19/06/2025 12:08:25.659 20   13.745
      20 13.745
      20 13.745
19/06/2025 11:59:48.253 390   13.685
      390 13.685
      390 13.685
19/06/2025 11:55:41.432 20   13.745
      20 13.745
      20 13.745
19/06/2025 11:54:35.289 150   13.685
      150 13.685
      150 13.685
19/06/2025 11:53:50.107 1 000   13.685
      1 000 13.685
      1 000 13.685
19/06/2025 11:52:15.456 72   13.795
      72 13.795
      72 13.795
19/06/2025 11:49:36.573 7   13.685
      7 13.685
      7 13.685
19/06/2025 11:45:08.504 28   13.845
      28 13.845
      28 13.845
19/06/2025 11:44:07.224 370   13.655
      370 13.655
      370 13.655
19/06/2025 11:44:03.483 310   13.655
      36 13.655
      274 13.655
      310 13.655
19/06/2025 11:43:29.371 150   13.845
      150 13.845
      150 13.845
19/06/2025 11:38:51.790 100   13.845
      100 13.845
      100 13.845
19/06/2025 11:36:09.917 10   13.845
      10 13.845
      10 13.845
19/06/2025 11:31:35.505 200   13.655
      200 13.655
      200 13.655
19/06/2025 11:26:54.569 30   13.845
      30 13.845
      30 13.845
19/06/2025 11:23:42.622 130   13.845
      130 13.845
      130 13.845
19/06/2025 11:15:37.951 120   13.845
      120 13.845
      120 13.845
19/06/2025 11:15:27.623 50   13.845
      50 13.845
      50 13.845
19/06/2025 11:13:23.102 14   13.845
      14 13.845
      14 13.845
19/06/2025 11:05:48.971 1 000   13.85
      1 000 13.85
      860 13.85
      140 13.85
19/06/2025 10:52:46.999 15   13.655
      15 13.655
      15 13.655
19/06/2025 10:45:55.134 15   13.85
      15 13.85
      15 13.85
19/06/2025 10:43:01.017 500   13.80
      500 13.80
      465 13.80
      35 13.80
19/06/2025 10:41:47.934 1 000   13.70
      1 000 13.70
      1 000 13.70
19/06/2025 10:39:24.311 365   13.655
      365 13.655
      365 13.655
19/06/2025 10:32:14.172 1 150   13.65
      650 13.65
      1 150 13.65
      500 13.65
19/06/2025 10:32:04.370 1 500   13.655
      1 500 13.655
      1 500 13.655
19/06/2025 10:29:36.544 1 000   13.75
      1 000 13.75
      1 000 13.75
19/06/2025 10:29:12.656 501   13.70
      49 13.70
      500 13.70
      452 13.70
      1 13.70
19/06/2025 10:26:02.069 100   13.75
      40 13.75
      60 13.75
      100 13.75
19/06/2025 10:21:35.346 500   13.70
      500 13.70
      500 13.70
19/06/2025 10:20:53.297 5 291   13.40
      500 13.40
      150 13.40
      100 13.40
      500 13.40
      4 791 13.40
      4 541 13.40
19/06/2025 10:20:46.420 320   13.50
      150 13.50
      320 13.50
      20 13.50
      75 13.50
      75 13.50
19/06/2025 10:20:33.627 150   13.60
      150 13.60
      150 13.60
19/06/2025 10:20:28.098 150   13.70
      150 13.70
      150 13.70
19/06/2025 10:20:12.249 510   13.80
      500 13.80
      10 13.80
      510 13.80
19/06/2025 10:17:55.744 1 500   13.805
      1 500 13.805
      1 500 13.805
19/06/2025 10:16:34.673 560   13.805
      560 13.805
      70 13.805
      490 13.805
19/06/2025 10:03:28.608 12   13.895
      12 13.895
      12 13.895
19/06/2025 10:00:21.383 80   13.75
      80 13.75
      80 13.75
19/06/2025 09:57:22.876 1 500   13.75
      1 500 13.75
      1 500 13.75
19/06/2025 09:56:01.192 14   13.75
      14 13.75
      14 13.75
19/06/2025 09:53:21.668 150   13.895
      150 13.895
      150 13.895
19/06/2025 09:52:58.351 500   13.895
      500 13.895
      420 13.895
      80 13.895
19/06/2025 09:50:54.327 1 500   13.895
      1 500 13.895
      1 500 13.895
19/06/2025 09:50:29.117 1 158   13.895
      1 158 13.895
      1 158 13.895
19/06/2025 09:46:08.637 1 500   13.905
      1 500 13.905
      1 500 13.905
19/06/2025 09:44:57.213 450   13.90
      450 13.90
      450 13.90
19/06/2025 09:44:47.367 40   13.905
      40 13.905
      40 13.905
19/06/2025 09:44:13.535 1 500   13.905
      1 500 13.905
      1 500 13.905
19/06/2025 09:43:04.675 475   13.97
      150 13.97
      315 13.97
      160 13.97
      225 13.97
      100 13.97
19/06/2025 09:38:48.388 4 567   14.00
      4 567 14.00
      1 500 14.00
      3 067 14.00
19/06/2025 09:37:59.478 1 500   14.005
      1 500 14.005
      1 500 14.005
19/06/2025 09:37:50.408 1 500   14.005
      1 500 14.005
      1 500 14.005
19/06/2025 09:37:43.369 1 500   14.005
      1 500 14.005
      1 500 14.005
19/06/2025 09:35:44.959 85   14.05
      85 14.05
      85 14.05
19/06/2025 09:32:30.467 1 500   13.905
      353 13.905
      1 500 13.905
      1 147 13.905
19/06/2025 09:32:25.629 1 521   14.00
      1 521 14.00
      120 14.00
      250 14.00
      1 14.00
      1 150 14.00
19/06/2025 09:32:21.653 1 001   13.985
      1 13.985
      1 000 13.985
      1 001 13.985
19/06/2025 09:32:17.648 501   13.95
      500 13.95
      1 13.95
      501 13.95
19/06/2025 09:32:14.535 1 501   13.905
      1 501 13.905
      1 13.905
      1 500 13.905
19/06/2025 09:31:51.911 1 500   13.945
      1 500 13.945
      1 500 13.945
19/06/2025 09:29:31.605 75   13.945
      75 13.945
      75 13.945
19/06/2025 09:28:58.931 10   13.945
      10 13.945
      10 13.945
19/06/2025 09:24:21.324 215   13.945
      215 13.945
      215 13.945
19/06/2025 09:22:12.816 10   13.945
      10 13.945
      10 13.945
19/06/2025 09:21:22.528 1 500   13.905
      1 500 13.905
      1 500 13.905
19/06/2025 09:21:22.119 358   13.945
      358 13.945
      358 13.945
19/06/2025 09:21:09.827 1 050   13.945
      1 050 13.945
      1 050 13.945
19/06/2025 09:21:06.825 500   13.905
      500 13.905
      500 13.905
19/06/2025 09:20:13.471 300   13.945
      300 13.945
      300 13.945
19/06/2025 09:19:38.561 1 500   13.905
      1 500 13.905
      1 500 13.905
19/06/2025 09:19:38.175 350   13.98
      350 13.98
      350 13.98
19/06/2025 09:19:32.565 500   13.905
      500 13.905
      500 13.905
19/06/2025 09:18:23.566 115   13.905
      115 13.905
      115 13.905
19/06/2025 09:15:48.690 500   13.985
      500 13.985
      500 13.985
19/06/2025 09:15:10.571 1 500   13.905
      1 500 13.905
      1 500 13.905
19/06/2025 09:11:09.430 1 000   13.985
      900 13.985
      1 000 13.985
      100 13.985
19/06/2025 09:10:53.438 2   13.985
      2 13.985
      2 13.985
19/06/2025 09:05:19.257 15   13.99
      15 13.99
      15 13.99
19/06/2025 09:00:53.954 370   13.85
      370 13.85
      209 13.85
      100 13.85
      61 13.85
19/06/2025 08:55:29.088 1 000   14.05
      1 000 14.05
      1 000 14.05
19/06/2025 08:55:15.057 250   14.05
      250 14.05
      250 14.05
19/06/2025 08:54:20.997 3 050   14.00
      3 000 14.00
      50 14.00
      3 050 14.00
19/06/2025 08:54:14.592 1 840   14.005
      1 840 14.005
      1 840 14.005
19/06/2025 08:54:02.805 500   14.005
      500 14.005
      500 14.005
19/06/2025 08:53:56.882 1 120   14.005
      1 120 14.005
      505 14.005
      100 14.005
      200 14.005
      215 14.005
      100 14.005
19/06/2025 08:49:42.530 1 500   13.895
      150 13.895
      1 350 13.895
      1 500 13.895
19/06/2025 08:48:09.175 721   13.845
      721 13.845
      721 13.845
19/06/2025 08:47:57.753 1 950   13.85
      1 500 13.85
      450 13.85
      1 950 13.85
19/06/2025 08:45:38.803 470   13.85
      470 13.85
      470 13.85
19/06/2025 08:43:44.928 300   13.85
      300 13.85
      300 13.85
19/06/2025 08:42:02.688 70   13.845
      70 13.845
      70 13.845
19/06/2025 08:41:33.195 700   13.815
      150 13.815
      300 13.815
      447 13.815
      400 13.815
      100 13.815
      3 13.815
19/06/2025 08:38:47.077 525   13.845
      200 13.845
      300 13.845
      525 13.845
      25 13.845
19/06/2025 08:31:03.048 50   13.845
      50 13.845
      50 13.845
19/06/2025 08:27:13.704 115   13.845
      115 13.845
      115 13.845
19/06/2025 08:25:38.426 359   13.985
      359 13.985
      359 13.985
19/06/2025 08:25:15.194 1 500   13.90
      100 13.90
      1 400 13.90
      1 500 13.90
19/06/2025 08:16:01.936 250   13.90
      250 13.90
      250 13.90
19/06/2025 08:15:13.906 100   13.73
      100 13.73
      100 13.73
19/06/2025 08:14:08.281 60   13.70
      60 13.70
      60 13.70
19/06/2025 08:08:34.193 3 305   13.90
      3 126 13.90
      150 13.90
      29 13.90
      200 13.90
      3 105 13.90
19/06/2025 08:07:50.594 785   13.80
      75 13.80
      10 13.80
      400 13.80
      300 13.80
      785 13.80
19/06/2025 08:07:36.343 1 010   13.70
      1 010 13.70
      10 13.70
      1 000 13.70
19/06/2025 08:07:31.072 1 600   13.615
      1 500 13.615
      1 600 13.615
      100 13.615
19/06/2025 08:06:52.690 350   13.405
      30 13.405
      350 13.405
      50 13.405
      270 13.405
19/06/2025 08:02:12.628 1 000   13.47
      1 000 13.47
      702 13.47
      148 13.47
      150 13.47
19/06/2025 08:02:05.401 550   13.50
      50 13.50
      100 13.50
      550 13.50
      400 13.50
19/06/2025 08:01:54.967 264   13.505
      264 13.505
      264 13.505
19/06/2025 08:01:50.174 37   13.685
      37 13.685
      37 13.685
19/06/2025 07:54:27.449 150   13.705
      150 13.705
      150 13.705
19/06/2025 07:54:22.764 100   13.65
      100 13.65
      100 13.65
19/06/2025 07:54:14.638 1   13.65
      1 13.65
      1 13.65
19/06/2025 07:48:48.602 400   13.51
      400 13.51
      400 13.51
19/06/2025 07:37:26.547 250   13.52
      150 13.52
      250 13.52
      100 13.52
19/06/2025 07:37:26.428 81   13.52
      50 13.52
      81 13.52
      31 13.52
19/06/2025 07:35:52.649 5   13.75
      5 13.75
      5 13.75
19/06/2025 07:35:16.903 50   13.70
      50 13.70
      50 13.70
19/06/2025 07:30:50.834 376   13.78
      100 13.78
      80 13.78
      30 13.78
      166 13.78
      1 13.78
      100 13.78
      75 13.78
      200 13.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)