Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7004
4907
1601,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:31:49,444 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 21:29:11,443 | 10 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.05.2025 | 21:25:47,903 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 21:22:34,004 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 14.05.2025 | 21:22:09,054 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 21:20:48,665 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 21:20:41,449 | 3 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 21:18:07,525 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 21:17:49,790 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 14.05.2025 | 21:17:47,593 | 68 | 1 599,00 | |
| 68 | 1 599,00 | |||
| 68 | 1 599,00 | |||
| 14.05.2025 | 21:17:45,803 | 29 | 1 599,00 | |
| 29 | 1 599,00 | |||
| 29 | 1 599,00 | |||
| 14.05.2025 | 21:17:43,220 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 21:17:21,785 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 14.05.2025 | 21:17:19,184 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 21:16:49,162 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 21:15:57,826 | 9 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 14.05.2025 | 21:15:52,751 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 21:14:10,565 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 21:12:29,983 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 21:11:17,833 | 17 | 1 600,00 | |
| 17 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 14.05.2025 | 21:10:33,264 | 16 | 1 598,00 | |
| 16 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 14.05.2025 | 21:10:23,830 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 21:09:56,632 | 16 | 1 597,00 | |
| 16 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 14.05.2025 | 21:09:44,151 | 21 | 1 596,50 | |
| 21 | 1 596,50 | |||
| 16 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 21:09:34,302 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 14.05.2025 | 21:09:32,767 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 21:09:31,514 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 21:09:07,653 | 19 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 17 | 1 595,50 | |||
| 17 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 21:07:36,198 | 32 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 32 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 14.05.2025 | 21:07:30,783 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 21:07:16,459 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 21:07:07,314 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 14.05.2025 | 21:06:46,968 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 14.05.2025 | 21:06:45,511 | 7 | 1 596,50 | |
| 7 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 14.05.2025 | 21:06:23,673 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 21:04:12,711 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 21:04:10,599 | 20 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 14.05.2025 | 21:03:27,077 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 14.05.2025 | 21:02:31,526 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 14.05.2025 | 21:01:47,141 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 21:01:29,663 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 21:00:02,927 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 20:59:34,280 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:59:26,400 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:59:10,909 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:58:50,688 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:58:22,816 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 20:58:20,495 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:58:02,980 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:57:56,845 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:57:55,557 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:57:53,325 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:57:30,943 | 30 | 1 597,00 | |
| 30 | 1 597,00 | |||
| 30 | 1 597,00 | |||
| 14.05.2025 | 20:57:11,844 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 14.05.2025 | 20:56:33,347 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 20:56:12,715 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:56:03,633 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 20:55:48,769 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:55:43,732 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 14.05.2025 | 20:55:36,767 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:55:34,885 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:55:06,494 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 19 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.05.2025 | 20:54:59,317 | 12 | 1 597,50 | |
| 12 | 1 597,50 | |||
| 12 | 1 597,50 | |||
| 14.05.2025 | 20:54:59,194 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 14.05.2025 | 20:54:58,737 | 9 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 9 | 1 595,50 | |||
| 14.05.2025 | 20:54:44,274 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:54:12,070 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 20:53:44,604 | 24 | 1 597,50 | |
| 24 | 1 597,50 | |||
| 24 | 1 597,50 | |||
| 14.05.2025 | 20:53:31,338 | 30 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 25 | 1 597,50 | |||
| 30 | 1 597,50 | |||
| 14.05.2025 | 20:53:30,514 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 20:52:26,614 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 14.05.2025 | 20:52:17,692 | 35 | 1 595,50 | |
| 35 | 1 595,50 | |||
| 34 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:52:03,659 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 20:51:51,772 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 14.05.2025 | 20:51:51,176 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 14.05.2025 | 20:51:16,965 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 20:50:50,383 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:50:40,857 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:50:13,330 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:50:07,117 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:49:48,704 | 10 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 20:49:39,794 | 7 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 14.05.2025 | 20:49:00,610 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:48:52,559 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:48:39,879 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:47:58,621 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:47:34,770 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 20:47:27,014 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 20:47:18,225 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 20:47:10,101 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:46:50,284 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:46:26,983 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:46:08,314 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 20:46:07,770 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:45:55,338 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:45:14,076 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:44:34,729 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 20:43:52,371 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 20:43:31,992 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 25 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 14.05.2025 | 20:43:11,009 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 14.05.2025 | 20:42:51,896 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 20:42:46,957 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:42:37,521 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 20:42:29,756 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:42:25,031 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:42:06,380 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:42:03,091 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:41:58,666 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:41:45,789 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:41:06,750 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:41:01,318 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:40:47,724 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:40:40,953 | 30 | 1 595,50 | |
| 30 | 1 595,50 | |||
| 30 | 1 595,50 | |||
| 14.05.2025 | 20:40:40,907 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 20:40:20,220 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 14.05.2025 | 20:39:28,161 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:39:27,960 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:39:18,935 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 14.05.2025 | 20:39:18,804 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 14.05.2025 | 20:39:12,573 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:38:36,353 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:38:20,463 | 530 | 1 598,00 | |
| 504 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 500 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 14.05.2025 | 20:37:07,847 | 36 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 36 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14.05.2025 | 20:36:34,066 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:35:43,002 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:35:42,904 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 20:35:34,782 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:35:30,050 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:35:07,179 | 19 | 1 598,50 | |
| 19 | 1 598,50 | |||
| 19 | 1 598,50 | |||
| 14.05.2025 | 20:34:34,388 | 13 | 1 598,50 | |
| 13 | 1 598,50 | |||
| 13 | 1 598,50 | |||
| 14.05.2025 | 20:34:30,695 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:34:18,204 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 20:34:14,779 | 30 | 1 598,50 | |
| 23 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14.05.2025 | 20:34:07,806 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14.05.2025 | 20:34:07,749 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14.05.2025 | 20:33:49,062 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:33:05,855 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:33:04,234 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:33:02,066 | 35 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 35 | 1 600,50 | |||
| 31 | 1 600,50 | |||
| 14.05.2025 | 20:32:10,846 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 14.05.2025 | 20:32:08,389 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.05.2025 | 20:32:03,851 | 9 | 1 601,00 | |
| 9 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 14.05.2025 | 20:31:57,263 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 14.05.2025 | 20:31:46,109 | 9 | 1 601,00 | |
| 9 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 14.05.2025 | 20:31:41,810 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.05.2025 | 20:31:28,472 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:31:28,407 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 20:31:21,273 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.05.2025 | 20:31:08,885 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 20:31:06,161 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 14.05.2025 | 20:31:06,069 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 20:31:03,851 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:30:49,375 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 20:30:35,437 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 20:30:33,270 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 20:30:04,479 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:29:12,989 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:29:03,995 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:28:56,950 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:28:25,215 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:28:17,612 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:28:06,493 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 14.05.2025 | 20:27:21,264 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 14.05.2025 | 20:26:54,694 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:26:30,440 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 20:25:26,806 | 11 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 11 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 20:24:55,679 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:24:30,415 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:23:58,575 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:23:57,717 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:23:48,737 | 60 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 13 | 1 600,00 | |||
| 14.05.2025 | 20:23:16,204 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.05.2025 | 20:22:50,990 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:22:22,335 | 50 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 14.05.2025 | 20:22:17,063 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:21:59,784 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:21:25,072 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:21:19,649 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:21:08,395 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:21:00,428 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:20:56,964 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:20:36,267 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:19:07,752 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.05.2025 | 20:19:07,704 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:18:35,403 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:17:53,949 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 14.05.2025 | 20:17:22,368 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:16:41,664 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:16:31,731 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 20:16:25,508 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:15:43,558 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:15:32,085 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:14:09,029 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 14.05.2025 | 20:13:57,503 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:13:50,195 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:13:37,633 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 14.05.2025 | 20:12:11,963 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:11:54,762 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:11:51,258 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:11:36,753 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:11:21,559 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 20:11:14,917 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:11:03,644 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:10:54,390 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:10:38,493 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:10:37,086 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:10:30,946 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:09:57,743 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:09:46,302 | 32 | 1 598,50 | |
| 32 | 1 598,50 | |||
| 32 | 1 598,50 | |||
| 14.05.2025 | 20:09:30,892 | 30 | 1 598,50 | |
| 30 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 14.05.2025 | 20:08:19,219 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 20:08:16,946 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:07:54,261 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:07:02,834 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:06:59,219 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:06:35,679 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:06:25,714 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:06:00,772 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:05:47,383 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:04:58,277 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:04:30,312 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 20:04:19,340 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:03:29,639 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:03:09,712 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:02:46,672 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:02:18,795 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 20:02:00,470 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 14.05.2025 | 20:01:54,699 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 14.05.2025 | 20:01:20,837 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:01:15,757 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 20:01:14,397 | 22 | 1 601,00 | |
| 12 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 14.05.2025 | 20:00:36,046 | 15 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 14.05.2025 | 19:59:37,925 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:59:15,546 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:58:42,478 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:58:17,433 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 19:58:11,185 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 19:57:35,465 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:57:30,053 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 19:57:00,184 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 19:56:58,133 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:56:33,806 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 19:56:22,009 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 14.05.2025 | 19:56:13,956 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 14.05.2025 | 19:55:52,165 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 14.05.2025 | 19:55:49,379 | 20 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 14 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 14.05.2025 | 19:55:43,655 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:55:17,906 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 14.05.2025 | 19:55:13,758 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:54:56,990 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.05.2025 | 19:53:35,747 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:52:46,432 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 14.05.2025 | 19:52:23,888 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:51:59,114 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:51:40,839 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 14.05.2025 | 19:51:24,293 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:51:24,228 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:50:52,556 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 19:50:41,854 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:50:29,257 | 6 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.05.2025 | 19:50:05,266 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 14.05.2025 | 19:49:57,989 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 19:49:55,781 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.05.2025 | 19:49:49,223 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.05.2025 | 19:49:31,278 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.05.2025 | 19:49:00,535 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:48:39,476 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:47:58,129 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:47:27,014 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 19:47:20,098 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 14.05.2025 | 19:47:12,551 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:47:08,331 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:46:48,309 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:45:46,388 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 19:45:24,685 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:44:35,548 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:44:33,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:44:15,615 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:44:08,472 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 19:43:35,361 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 14.05.2025 | 19:43:29,439 | 6 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.05.2025 | 19:43:29,409 | 2 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:42:02,479 | 32 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 30 | 1 598,50 | |||
| 32 | 1 598,50 | |||
| 14.05.2025 | 19:40:59,453 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:40:47,071 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:40:29,664 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:40:19,369 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.05.2025 | 19:40:16,596 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:40:06,653 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14.05.2025 | 19:39:37,175 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.05.2025 | 19:39:36,454 | 10 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 14.05.2025 | 19:38:48,770 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 19:38:05,523 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.05.2025 | 19:37:47,606 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 14.05.2025 | 19:37:23,199 | 70 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 70 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 14.05.2025 | 19:37:13,647 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.05.2025 | 19:37:06,237 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:37:05,430 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:35:43,100 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:35:41,388 | 5 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 14.05.2025 | 19:35:38,473 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:35:27,308 | 13 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.05.2025 | 19:35:05,060 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 19:34:49,264 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:34:29,242 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:33:09,525 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:32:51,600 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.05.2025 | 19:32:39,001 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.05.2025 | 19:32:25,575 | 18 | 1 600,00 | |
| 18 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 14.05.2025 | 19:31:57,142 | 32 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 14.05.2025 | 19:31:57,058 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14.05.2025 | 19:31:23,551 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:32:32
Letzte Aktualisierung:
14.05.2025 @ 21:32:32