Tradegate Exchange

Commerzbank AG

1934

1426

25.89

Date	Time	Volume	Order Volume	Price
12/05/2025	18:56:32.876	500		25.89
			225	25.89
			275	25.89
			500	25.89
12/05/2025	18:53:40.766	4		25.81
			4	25.81
			4	25.81
12/05/2025	18:51:44.044	1		25.89
			1	25.89
			1	25.89
12/05/2025	18:49:18.185	5		25.89
			5	25.89
			5	25.89
12/05/2025	18:48:16.355	110		25.89
			110	25.89
			110	25.89
12/05/2025	18:43:49.981	1		25.80
			1	25.80
			1	25.80
12/05/2025	18:43:22.792	4		25.89
			4	25.89
			4	25.89
12/05/2025	18:41:51.962	300		25.81
			75	25.81
			300	25.81
			225	25.81
12/05/2025	18:41:43.507	200		25.85
			200	25.85
			200	25.85
12/05/2025	18:41:41.141	150		25.84
			150	25.84
			150	25.84
12/05/2025	18:41:38.363	100		25.83
			100	25.83
			100	25.83
12/05/2025	18:38:55.548	450		25.82
			100	25.82
			450	25.82
			350	25.82
12/05/2025	18:38:51.720	200		25.82
			200	25.82
			200	25.82
12/05/2025	18:34:52.771	84		25.80
			84	25.80
			84	25.80
12/05/2025	18:34:52.688	6		25.80
			6	25.80
			6	25.80
12/05/2025	18:33:36.281	16		25.84
			16	25.84
			16	25.84
12/05/2025	18:33:04.164	200		25.84
			200	25.84
			200	25.84
12/05/2025	18:32:35.034	40		25.84
			40	25.84
			40	25.84
12/05/2025	18:32:15.125	15		25.86
			15	25.86
			15	25.86
12/05/2025	18:31:03.497	450		25.81
			150	25.81
			300	25.81
			450	25.81
12/05/2025	18:28:26.081	3		25.81
			3	25.81
			3	25.81
12/05/2025	18:26:20.102	200		25.85
			200	25.85
			200	25.85
12/05/2025	18:23:27.143	250		25.81
			250	25.81
			250	25.81
12/05/2025	18:20:53.636	341		25.81
			341	25.81
			241	25.81
			100	25.81
12/05/2025	18:19:56.457	500		25.83
			150	25.83
			350	25.83
			500	25.83
12/05/2025	18:19:37.601	55		25.89
			55	25.89
			55	25.89
12/05/2025	18:18:51.761	330		25.83
			330	25.83
			330	25.83
12/05/2025	18:18:35.782	250		25.83
			250	25.83
			250	25.83
12/05/2025	18:11:41.066	78		25.89
			78	25.89
			78	25.89
12/05/2025	18:11:01.891	450		25.83
			450	25.83
			450	25.83
12/05/2025	18:09:05.434	30		25.89
			30	25.89
			30	25.89
12/05/2025	18:08:55.955	60		25.89
			60	25.89
			60	25.89
12/05/2025	18:06:44.009	160		25.83
			160	25.83
			160	25.83
12/05/2025	18:06:41.174	20		25.83
			20	25.83
			20	25.83
12/05/2025	18:05:59.526	200		25.89
			50	25.89
			150	25.89
			200	25.89
12/05/2025	18:03:19.035	610		25.83
			610	25.83
			410	25.83
			100	25.83
			100	25.83
12/05/2025	17:59:53.044	25		25.89
			25	25.89
			25	25.89
12/05/2025	17:59:05.378	4		25.89
			4	25.89
			4	25.89
12/05/2025	17:58:48.205	2		25.89
			2	25.89
			2	25.89
12/05/2025	17:58:03.354	10		25.83
			10	25.83
			10	25.83
12/05/2025	17:55:17.570	19		25.83
			19	25.83
			19	25.83
12/05/2025	17:53:24.005	1		25.89
			1	25.89
			1	25.89
12/05/2025	17:52:35.598	1		25.89
			1	25.89
			1	25.89
12/05/2025	17:51:36.134	1		25.83
			1	25.83
			1	25.83
12/05/2025	17:50:43.664	38		25.89
			38	25.89
			38	25.89
12/05/2025	17:49:38.655	100		25.89
			100	25.89
			100	25.89
12/05/2025	17:48:28.666	13		25.83
			13	25.83
			13	25.83
12/05/2025	17:47:19.029	2		25.83
			2	25.83
			2	25.83
12/05/2025	17:46:01.860	29		25.83
			29	25.83
			29	25.83
12/05/2025	17:45:47.475	10		25.83
			10	25.83
			10	25.83
12/05/2025	17:45:11.078	386		25.89
			386	25.89
			386	25.89
12/05/2025	17:41:29.355	7 100		25.89
			7 100	25.89
			7 100	25.89
12/05/2025	17:41:16.290	600		25.89
			600	25.89
			600	25.89
12/05/2025	17:40:18.535	200		25.89
			200	25.89
			200	25.89
12/05/2025	17:39:08.130	50		25.81
			50	25.81
			50	25.81
12/05/2025	17:37:06.481	12		25.81
			12	25.81
			12	25.81
12/05/2025	17:37:03.748	80		25.89
			80	25.89
			80	25.89
12/05/2025	17:35:05.541	147		25.89
			147	25.89
			147	25.89
12/05/2025	17:33:33.205	1		25.89
			1	25.89
			1	25.89
12/05/2025	17:33:11.054	100		25.89
			100	25.89
			100	25.89
12/05/2025	17:33:07.102	20		25.89
			20	25.89
			20	25.89
12/05/2025	17:32:46.433	1		25.89
			1	25.89
			1	25.89
12/05/2025	17:32:24.466	1		25.89
			1	25.89
			1	25.89
12/05/2025	17:31:51.695	25		25.89
			25	25.89
			25	25.89
12/05/2025	17:31:40.553	501		25.82
			500	25.82
			1	25.82
			401	25.82
			100	25.82
12/05/2025	17:29:07.759	600		25.89
			600	25.89
			600	25.89
12/05/2025	17:28:23.259	1 000		25.90
			1 000	25.90
			1 000	25.90
12/05/2025	17:28:21.315	1 000		25.90
			1 000	25.90
			1 000	25.90
12/05/2025	17:28:19.185	1 000		25.90
			1 000	25.90
			1 000	25.90
12/05/2025	17:28:16.697	250		25.89
			250	25.89
			250	25.89
12/05/2025	17:27:14.116	1 875		25.90
			1 875	25.90
			1 875	25.90
12/05/2025	17:27:12.925	100		25.89
			100	25.89
			100	25.89
12/05/2025	17:24:34.647	100		25.88
			100	25.88
			100	25.88
12/05/2025	17:24:24.716	100		25.89
			100	25.89
			100	25.89
12/05/2025	17:22:53.230	1		25.88
			1	25.88
			1	25.88
12/05/2025	17:22:08.935	3 700		25.87
			1 972	25.87
			1 728	25.87
			3 700	25.87
12/05/2025	17:22:01.330	1 000		25.87
			1 000	25.87
			1 000	25.87
12/05/2025	17:19:09.927	15 896		25.86
			10 924	25.86
			15 896	25.86
			3 000	25.86
			1 972	25.86
12/05/2025	17:19:03.023	2 972		25.86
			2 972	25.86
			1 972	25.86
			1 000	25.86
12/05/2025	17:19:02.556	5 972		25.86
			1 972	25.86
			993	25.86
			2 007	25.86
			1 132	25.86
			1 000	25.86
			4 840	25.86
12/05/2025	17:18:57.344	1 000		25.86
			1 000	25.86
			1 000	25.86
12/05/2025	17:18:36.928	110		25.85
			110	25.85
			110	25.85
12/05/2025	17:18:29.381	1 160		25.86
			860	25.86
			300	25.86
			1 160	25.86
12/05/2025	17:17:50.986	1 000		25.85
			1 000	25.85
			1 000	25.85
12/05/2025	17:16:45.028	1 000		25.84
			1 000	25.84
			1 000	25.84
12/05/2025	17:16:38.718	30		25.84
			30	25.84
			30	25.84
12/05/2025	17:16:11.783	95		25.84
			95	25.84
			95	25.84
12/05/2025	17:15:02.012	72		25.85
			72	25.85
			72	25.85
12/05/2025	17:14:50.962	1 000		25.86
			1 000	25.86
			1 000	25.86
12/05/2025	17:14:37.770	160		25.86
			160	25.86
			160	25.86
12/05/2025	17:13:05.393	585		25.86
			585	25.86
			585	25.86
12/05/2025	17:11:49.483	1 000		25.84
			1 000	25.84
			1 000	25.84
12/05/2025	17:11:24.718	4		25.86
			4	25.86
			4	25.86
12/05/2025	17:11:13.455	4 000		25.85
			4 000	25.85
			2 028	25.85
			1 972	25.85
12/05/2025	17:10:26.903	1 000		25.85
			1 000	25.85
			1 000	25.85
12/05/2025	17:08:42.448	800		25.84
			800	25.84
			800	25.84
12/05/2025	17:08:34.084	100		25.85
			100	25.85
			100	25.85
12/05/2025	17:08:00.828	10		25.85
			10	25.85
			10	25.85
12/05/2025	17:07:05.877	20		25.85
			20	25.85
			20	25.85
12/05/2025	17:05:45.229	80		25.84
			80	25.84
			80	25.84
12/05/2025	17:05:10.963	180		25.85
			180	25.85
			180	25.85
12/05/2025	17:04:35.246	50		25.89
			50	25.89
			50	25.89
12/05/2025	17:04:35.157	388		25.88
			388	25.88
			388	25.88
12/05/2025	17:03:27.858	10		25.87
			10	25.87
			10	25.87
12/05/2025	17:03:05.583	600		25.87
			600	25.87
			600	25.87
12/05/2025	17:00:05.883	300		25.87
			300	25.87
			300	25.87
12/05/2025	17:00:01.297	350		25.87
			350	25.87
			350	25.87
12/05/2025	16:59:54.397	100		25.86
			40	25.86
			60	25.86
			100	25.86
12/05/2025	16:59:25.009	1 000		25.86
			1 000	25.86
			1 000	25.86
12/05/2025	16:58:17.039	75		25.86
			75	25.86
			75	25.86
12/05/2025	16:58:06.500	40		25.86
			40	25.86
			40	25.86
12/05/2025	16:57:34.574	4		25.84
			4	25.84
			4	25.84
12/05/2025	16:54:42.425	40		25.83
			40	25.83
			40	25.83
12/05/2025	16:53:46.238	7		25.86
			7	25.86
			7	25.86
12/05/2025	16:52:37.113	300		25.83
			300	25.83
			300	25.83
12/05/2025	16:52:00.152	500		25.82
			500	25.82
			500	25.82
12/05/2025	16:50:46.547	397		25.80
			397	25.80
			397	25.80
12/05/2025	16:50:46.315	1 000		25.80
			1 000	25.80
			1 000	25.80
12/05/2025	16:50:45.518	1 000		25.80
			1 000	25.80
			1 000	25.80
12/05/2025	16:50:27.041	1 003		25.79
			3	25.79
			1 000	25.79
			1 003	25.79
12/05/2025	16:49:48.619	1 000		25.79
			1 000	25.79
			1 000	25.79
12/05/2025	16:49:08.961	870		25.78
			870	25.78
			870	25.78
12/05/2025	16:48:51.873	25		25.78
			25	25.78
			25	25.78
12/05/2025	16:48:36.028	1 000		25.78
			1 000	25.78
			1 000	25.78
12/05/2025	16:48:15.963	40		25.78
			40	25.78
			40	25.78
12/05/2025	16:46:54.765	600		25.76
			600	25.76
			600	25.76
12/05/2025	16:44:36.464	1		25.75
			1	25.75
			1	25.75
12/05/2025	16:44:00.063	38		25.75
			38	25.75
			38	25.75
12/05/2025	16:43:48.993	1		25.74
			1	25.74
			1	25.74
12/05/2025	16:43:14.142	100		25.72
			100	25.72
			100	25.72
12/05/2025	16:42:57.047	100		25.72
			100	25.72
			100	25.72
12/05/2025	16:42:41.371	2		25.73
			2	25.73
			2	25.73
12/05/2025	16:42:20.837	300		25.73
			300	25.73
			300	25.73
12/05/2025	16:42:20.362	2		25.73
			2	25.73
			2	25.73
12/05/2025	16:41:33.608	25		25.72
			25	25.72
			25	25.72
12/05/2025	16:41:28.291	3		25.71
			3	25.71
			3	25.71
12/05/2025	16:41:09.694	1 000		25.73
			1 000	25.73
			1 000	25.73
12/05/2025	16:41:00.907	4		25.72
			4	25.72
			4	25.72
12/05/2025	16:40:29.766	175		25.71
			175	25.71
			175	25.71
12/05/2025	16:40:28.670	40		25.72
			40	25.72
			40	25.72
12/05/2025	16:38:26.760	300		25.70
			300	25.70
			300	25.70
12/05/2025	16:37:15.373	870		25.68
			870	25.68
			870	25.68
12/05/2025	16:36:31.728	50		25.69
			50	25.69
			50	25.69
12/05/2025	16:36:12.803	300		25.70
			300	25.70
			300	25.70
12/05/2025	16:35:55.265	100		25.69
			100	25.69
			100	25.69
12/05/2025	16:34:08.405	13		25.69
			13	25.69
			13	25.69
12/05/2025	16:34:07.105	600		25.69
			600	25.69
			600	25.69
12/05/2025	16:32:49.335	54		25.69
			54	25.69
			54	25.69
12/05/2025	16:31:18.842	5		25.69
			5	25.69
			5	25.69
12/05/2025	16:29:21.370	60		25.70
			60	25.70
			60	25.70
12/05/2025	16:27:39.902	600		25.71
			600	25.71
			600	25.71
12/05/2025	16:27:29.918	400		25.72
			400	25.72
			400	25.72
12/05/2025	16:27:07.041	662		25.69
			150	25.69
			500	25.69
			662	25.69
			12	25.69
12/05/2025	16:25:28.258	1 000		25.70
			1 000	25.70
			1 000	25.70
12/05/2025	16:24:50.558	1 000		25.69
			1 000	25.69
			1 000	25.69
12/05/2025	16:23:08.250	40		25.72
			40	25.72
			40	25.72
12/05/2025	16:22:29.409	1 000		25.72
			1 000	25.72
			1 000	25.72
12/05/2025	16:22:06.106	400		25.72
			2	25.72
			398	25.72
			400	25.72
12/05/2025	16:21:29.554	600		25.72
			600	25.72
			600	25.72
12/05/2025	16:19:33.163	96		25.70
			96	25.70
			96	25.70
12/05/2025	16:17:04.686	80		25.76
			80	25.76
			80	25.76
12/05/2025	16:16:44.536	400		25.76
			400	25.76
			400	25.76
12/05/2025	16:16:00.380	600		25.76
			600	25.76
			600	25.76
12/05/2025	16:14:39.222	10		25.78
			10	25.78
			10	25.78
12/05/2025	16:13:27.762	850		25.79
			850	25.79
			850	25.79
12/05/2025	16:12:19.192	100		25.81
			100	25.81
			100	25.81
12/05/2025	16:12:11.019	125		25.80
			125	25.80
			125	25.80
12/05/2025	16:11:35.949	200		25.80
			200	25.80
			200	25.80
12/05/2025	16:11:26.069	200		25.82
			200	25.82
			200	25.82
12/05/2025	16:10:59.492	800		25.81
			800	25.81
			800	25.81
12/05/2025	16:09:23.360	10		25.75
			10	25.75
			10	25.75
12/05/2025	16:09:11.277	1		25.76
			1	25.76
			1	25.76
12/05/2025	16:08:18.289	400		25.79
			400	25.79
			400	25.79
12/05/2025	16:05:28.039	1 000		25.70
			1 000	25.70
			1 000	25.70
12/05/2025	16:03:56.448	1		25.71
			1	25.71
			1	25.71
12/05/2025	16:02:25.177	100		25.70
			100	25.70
			100	25.70
12/05/2025	16:00:01.484	9		25.69
			9	25.69
			9	25.69
12/05/2025	15:59:11.093	100		25.70
			100	25.70
			100	25.70
12/05/2025	15:58:42.519	35		25.71
			35	25.71
			35	25.71
12/05/2025	15:58:27.102	1 000		25.72
			1 000	25.72
			1 000	25.72
12/05/2025	15:58:15.500	250		25.73
			250	25.73
			250	25.73
12/05/2025	15:56:08.970	1		25.69
			1	25.69
			1	25.69
12/05/2025	15:56:02.325	1		25.69
			1	25.69
			1	25.69
12/05/2025	15:55:58.714	94		25.67
			94	25.67
			94	25.67
12/05/2025	15:55:26.922	300		25.66
			300	25.66
			300	25.66
12/05/2025	15:55:05.280	500		25.67
			500	25.67
			500	25.67
12/05/2025	15:54:59.068	500		25.69
			500	25.69
			500	25.69
12/05/2025	15:54:42.054	385		25.70
			385	25.70
			385	25.70
12/05/2025	15:54:33.020	40		25.70
			40	25.70
			40	25.70
12/05/2025	15:54:04.218	4		25.70
			4	25.70
			4	25.70
12/05/2025	15:51:34.243	100		25.70
			100	25.70
			100	25.70
12/05/2025	15:51:25.302	300		25.70
			300	25.70
			300	25.70
12/05/2025	15:50:37.126	278		25.68
			278	25.68
			278	25.68
12/05/2025	15:49:55.817	200		25.68
			200	25.68
			200	25.68
12/05/2025	15:49:15.759	40		25.69
			40	25.69
			40	25.69
12/05/2025	15:48:56.675	100		25.69
			100	25.69
			100	25.69
12/05/2025	15:48:48.911	330		25.70
			330	25.70
			330	25.70
12/05/2025	15:48:23.631	100		25.66
			100	25.66
			100	25.66
12/05/2025	15:48:14.416	100		25.67
			100	25.67
			100	25.67
12/05/2025	15:47:57.494	100		25.66
			100	25.66
			100	25.66
12/05/2025	15:47:24.125	2		25.68
			2	25.68
			2	25.68
12/05/2025	15:46:45.072	160		25.66
			160	25.66
			160	25.66
12/05/2025	15:46:30.493	1		25.67
			1	25.67
			1	25.67
12/05/2025	15:46:09.620	100		25.67
			100	25.67
			100	25.67
12/05/2025	15:45:36.787	81		25.67
			81	25.67
			81	25.67
12/05/2025	15:45:34.268	78		25.68
			78	25.68
			78	25.68
12/05/2025	15:44:21.913	80		25.67
			80	25.67
			80	25.67
12/05/2025	15:44:19.650	70		25.67
			70	25.67
			70	25.67
12/05/2025	15:43:51.572	200		25.66
			200	25.66
			200	25.66
12/05/2025	15:42:42.773	150		25.67
			150	25.67
			150	25.67
12/05/2025	15:41:04.617	500		25.66
			500	25.66
			500	25.66
12/05/2025	15:39:52.017	44		25.68
			44	25.68
			44	25.68
12/05/2025	15:39:50.140	62		25.68
			62	25.68
			62	25.68
12/05/2025	15:39:20.247	237		25.60
			237	25.60
			237	25.60
12/05/2025	15:38:26.745	200		25.64
			200	25.64
			200	25.64
12/05/2025	15:37:20.238	1		25.60
			1	25.60
			1	25.60
12/05/2025	15:37:02.907	100		25.58
			100	25.58
			100	25.58
12/05/2025	15:36:07.017	200		25.60
			200	25.60
			200	25.60
12/05/2025	15:36:02.767	700		25.59
			700	25.59
			700	25.59
12/05/2025	15:35:41.317	500		25.59
			500	25.59
			500	25.59
12/05/2025	15:35:24.752	109		25.60
			109	25.60
			109	25.60
12/05/2025	15:35:04.008	100		25.61
			100	25.61
			100	25.61
12/05/2025	15:34:18.545	750		25.61
			250	25.61
			500	25.61
			750	25.61
12/05/2025	15:33:53.384	100		25.63
			100	25.63
			100	25.63
12/05/2025	15:32:49.436	500		25.65
			500	25.65
			500	25.65
12/05/2025	15:32:33.383	350		25.65
			350	25.65
			350	25.65
12/05/2025	15:32:29.221	150		25.67
			150	25.67
			150	25.67
12/05/2025	15:31:39.046	500		25.66
			500	25.66
			500	25.66
12/05/2025	15:31:31.072	200		25.67
			200	25.67
			200	25.67
12/05/2025	15:30:16.892	3		25.71
			3	25.71
			3	25.71
12/05/2025	15:30:08.070	30		25.70
			30	25.70
			30	25.70
12/05/2025	15:30:07.383	750		25.69
			750	25.69
			750	25.69
12/05/2025	15:29:57.989	500		25.67
			500	25.67
			500	25.67
12/05/2025	15:29:56.319	50		25.66
			50	25.66
			50	25.66
12/05/2025	15:29:46.198	50		25.68
			50	25.68
			50	25.68
12/05/2025	15:29:42.004	300		25.69
			300	25.69
			300	25.69
12/05/2025	15:28:52.119	500		25.69
			500	25.69
			500	25.69
12/05/2025	15:28:51.541	400		25.69
			400	25.69
			400	25.69
12/05/2025	15:27:56.441	500		25.67
			500	25.67
			500	25.67
12/05/2025	15:26:11.052	500		25.66
			500	25.66
			500	25.66
12/05/2025	15:25:35.723	9		25.59
			9	25.59
			9	25.59
12/05/2025	15:24:54.395	500		25.59
			500	25.59
			500	25.59
12/05/2025	15:24:54.241	750		25.59
			750	25.59
			750	25.59
12/05/2025	15:24:48.426	750		25.60
			750	25.60
			750	25.60
12/05/2025	15:24:31.951	100		25.59
			100	25.59
			100	25.59
12/05/2025	15:24:05.736	500		25.60
			500	25.60
			500	25.60
12/05/2025	15:24:03.156	500		25.60
			500	25.60
			500	25.60
12/05/2025	15:23:44.200	300		25.58
			300	25.58
			300	25.58
12/05/2025	15:23:31.672	250		25.60
			60	25.60
			15	25.60
			175	25.60
			250	25.60
12/05/2025	15:23:10.481	750		25.60
			750	25.60
			750	25.60
12/05/2025	15:23:07.647	300		25.61
			300	25.61
			300	25.61
12/05/2025	15:22:57.239	73		25.61
			73	25.61
			73	25.61
12/05/2025	15:21:56.385	240		25.65
			240	25.65
			240	25.65
12/05/2025	15:21:46.730	200		25.69
			200	25.69
			200	25.69
12/05/2025	15:21:34.636	200		25.69
			200	25.69
			200	25.69
12/05/2025	15:21:19.607	100		25.70
			100	25.70
			100	25.70
12/05/2025	15:19:42.673	50		25.69
			50	25.69
			50	25.69
12/05/2025	15:19:34.784	100		25.69
			100	25.69
			100	25.69
12/05/2025	15:19:32.655	100		25.68
			100	25.68
			100	25.68
12/05/2025	15:17:47.801	250		25.68
			250	25.68
			250	25.68
12/05/2025	15:17:44.156	400		25.68
			400	25.68
			400	25.68
12/05/2025	15:16:54.404	750		25.68
			750	25.68
			750	25.68
12/05/2025	15:16:23.362	750		25.67
			750	25.67
			750	25.67
12/05/2025	15:14:43.525	130		25.68
			130	25.68
			130	25.68
12/05/2025	15:14:40.573	137		25.68
			137	25.68
			137	25.68
12/05/2025	15:13:29.570	220		25.69
			200	25.69
			220	25.69
			20	25.69
12/05/2025	15:13:29.441	160		25.70
			160	25.70
			160	25.70
12/05/2025	15:13:06.123	100		25.71
			100	25.71
			100	25.71
12/05/2025	15:11:37.655	1		25.71
			1	25.71
			1	25.71
12/05/2025	15:09:13.265	140		25.74
			140	25.74
			140	25.74
12/05/2025	15:09:13.200	150		25.75
			150	25.75
			150	25.75
12/05/2025	15:09:13.124	300		25.76
			300	25.76
			300	25.76
12/05/2025	15:09:06.884	170		25.77
			170	25.77
			170	25.77
12/05/2025	15:08:34.563	300		25.77
			300	25.77
			300	25.77
12/05/2025	15:08:24.850	250		25.77
			40	25.77
			210	25.77
			250	25.77
12/05/2025	15:07:45.198	750		25.77
			750	25.77
			750	25.77
12/05/2025	15:06:12.470	50		25.79
			50	25.79
			50	25.79
12/05/2025	15:04:08.222	300		25.81
			300	25.81
			300	25.81
12/05/2025	15:03:21.987	300		25.81
			300	25.81
			300	25.81
12/05/2025	15:02:47.715	150		25.81
			150	25.81
			150	25.81
12/05/2025	15:02:07.524	19		25.80
			19	25.80
			19	25.80
12/05/2025	15:01:14.509	8		25.83
			8	25.83
			8	25.83
12/05/2025	15:01:04.985	97		25.82
			97	25.82
			97	25.82
12/05/2025	15:00:32.143	500		25.83
			500	25.83
			500	25.83
12/05/2025	15:00:11.234	50		25.82
			50	25.82
			50	25.82
12/05/2025	14:59:06.912	1		25.85
			1	25.85
			1	25.85
12/05/2025	14:58:54.461	750		25.84
			750	25.84
			750	25.84
12/05/2025	14:58:50.545	152		25.85
			152	25.85
			152	25.85
12/05/2025	14:56:56.592	250		25.84
			250	25.84
			250	25.84
12/05/2025	14:56:55.363	750		25.84
			750	25.84
			750	25.84
12/05/2025	14:55:51.906	100		25.85
			100	25.85
			100	25.85
12/05/2025	14:55:49.504	100		25.84
			100	25.84
			100	25.84
12/05/2025	14:55:16.756	90		25.83
			90	25.83
			90	25.83
12/05/2025	14:54:20.514	500		25.85
			500	25.85
			500	25.85
12/05/2025	14:54:08.340	70		25.87
			70	25.87
			70	25.87
12/05/2025	14:54:07.299	150		25.88
			150	25.88
			150	25.88
12/05/2025	14:53:54.224	2		25.87
			2	25.87
			2	25.87
12/05/2025	14:53:48.076	250		25.86
			250	25.86
			250	25.86
12/05/2025	14:53:14.176	30		25.91
			30	25.91
			30	25.91
12/05/2025	14:52:03.418	750		25.91
			750	25.91
			750	25.91
12/05/2025	14:50:52.757	190		25.92
			190	25.92
			190	25.92
12/05/2025	14:47:01.264	150		25.90
			150	25.90
			150	25.90
12/05/2025	14:45:56.480	150		25.92
			150	25.92
			150	25.92
12/05/2025	14:44:52.461	20		25.92
			20	25.92
			20	25.92
12/05/2025	14:42:52.665	100		25.90
			100	25.90
			100	25.90
12/05/2025	14:41:32.006	400		25.89
			400	25.89
			400	25.89
12/05/2025	14:40:48.005	300		25.88
			300	25.88
			300	25.88
12/05/2025	14:40:31.768	100		25.89
			100	25.89
			100	25.89
12/05/2025	14:39:49.617	1		25.90
			1	25.90
			1	25.90
12/05/2025	14:38:24.626	1		25.88
			1	25.88
			1	25.88
12/05/2025	14:38:11.690	35		25.91
			35	25.91
			35	25.91
12/05/2025	14:38:09.690	400		25.89
			400	25.89
			400	25.89
12/05/2025	14:35:59.003	180		25.90
			180	25.90
			180	25.90
12/05/2025	14:35:15.722	196		25.90
			196	25.90
			196	25.90
12/05/2025	14:34:27.801	650		25.89
			650	25.89
			650	25.89
12/05/2025	14:32:01.449	236		25.88
			236	25.88
			236	25.88
12/05/2025	14:31:15.394	106		25.88
			100	25.88
			6	25.88
			2	25.88
			104	25.88
12/05/2025	14:30:49.866	1 500		25.85
			1 500	25.85
			1 500	25.85
12/05/2025	14:30:44.759	100		25.87
			100	25.87
			100	25.87
12/05/2025	14:29:52.104	580		25.87
			580	25.87
			580	25.87
12/05/2025	14:29:02.413	730		25.87
			730	25.87
			730	25.87
12/05/2025	14:28:51.312	10		25.88
			10	25.88
			10	25.88
12/05/2025	14:27:41.998	150		25.88
			150	25.88
			150	25.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 607.00
Volume: 157 363
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:58:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice