Tradegate Exchange

BASF SE

2180

1636

44,69

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:57:46,469	60		44,69
			60	44,69
			60	44,69
07/08/2025	21:55:16,558	55		44,68
			55	44,68
			55	44,68
07/08/2025	21:54:34,527	30		44,68
			30	44,68
			30	44,68
07/08/2025	21:54:19,354	500		44,71
			500	44,71
			500	44,71
07/08/2025	21:53:56,541	150		44,72
			150	44,72
			100	44,72
			50	44,72
07/08/2025	21:46:35,532	70		44,67
			70	44,67
			70	44,67
07/08/2025	21:43:59,804	500		44,71
			500	44,71
			500	44,71
07/08/2025	21:42:52,201	15		44,79
			15	44,79
			15	44,79
07/08/2025	21:41:30,076	1		44,79
			1	44,79
			1	44,79
07/08/2025	21:41:04,404	6 500		44,70
			6 500	44,70
			6 500	44,70
07/08/2025	21:40:58,068	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:40:48,057	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:40:47,390	300		44,69
			300	44,69
			300	44,69
07/08/2025	21:40:38,061	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:40:28,061	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:40:18,676	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:40:08,191	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:39:06,149	27		44,69
			27	44,69
			27	44,69
07/08/2025	21:38:49,528	150		44,68
			150	44,68
			150	44,68
07/08/2025	21:37:22,377	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:37:08,585	500		44,69
			500	44,69
			500	44,69
07/08/2025	21:36:40,985	451		44,71
			451	44,71
			451	44,71
07/08/2025	21:36:40,912	500		44,72
			500	44,72
			500	44,72
07/08/2025	21:36:34,853	100		44,73
			100	44,73
			100	44,73
07/08/2025	21:36:34,756	500		44,74
			500	44,74
			300	44,74
			50	44,74
			150	44,74
07/08/2025	21:32:13,418	350		44,81
			350	44,81
			350	44,81
07/08/2025	21:31:12,817	300		44,76
			150	44,76
			300	44,76
			100	44,76
			50	44,76
07/08/2025	21:31:02,778	300		44,75
			300	44,75
			300	44,75
07/08/2025	21:22:07,673	157		44,72
			157	44,72
			157	44,72
07/08/2025	21:19:38,020	700		44,72
			700	44,72
			500	44,72
			150	44,72
			50	44,72
07/08/2025	21:19:34,601	100		44,73
			100	44,73
			100	44,73
07/08/2025	21:18:28,387	466		44,73
			466	44,73
			466	44,73
07/08/2025	21:17:30,524	89		44,73
			89	44,73
			89	44,73
07/08/2025	21:15:54,842	6		44,78
			6	44,78
			6	44,78
07/08/2025	21:02:33,664	59		44,73
			59	44,73
			59	44,73
07/08/2025	20:59:10,130	50		44,72
			50	44,72
			50	44,72
07/08/2025	20:55:42,307	50		44,72
			50	44,72
			50	44,72
07/08/2025	20:52:02,136	20		44,72
			20	44,72
			20	44,72
07/08/2025	20:49:38,659	60		44,72
			60	44,72
			60	44,72
07/08/2025	20:48:42,163	10		44,72
			10	44,72
			10	44,72
07/08/2025	20:42:59,056	78		44,72
			78	44,72
			78	44,72
07/08/2025	20:38:21,826	800		44,70
			800	44,70
			500	44,70
			300	44,70
07/08/2025	20:38:10,101	500		44,69
			500	44,69
			400	44,69
			100	44,69
07/08/2025	20:34:26,493	270		44,69
			100	44,69
			120	44,69
			50	44,69
			270	44,69
07/08/2025	20:30:15,916	250		44,63
			250	44,63
			250	44,63
07/08/2025	20:28:06,660	100		44,63
			100	44,63
			100	44,63
07/08/2025	20:25:58,737	4 500		44,65
			4 500	44,65
			4 500	44,65
07/08/2025	20:25:44,768	500		44,64
			500	44,64
			500	44,64
07/08/2025	20:25:38,058	500		44,64
			500	44,64
			500	44,64
07/08/2025	20:25:15,645	500		44,64
			500	44,64
			500	44,64
07/08/2025	20:25:10,225	500		44,64
			500	44,64
			500	44,64
07/08/2025	20:24:40,644	197		44,62
			197	44,62
			197	44,62
07/08/2025	20:24:38,168	16		44,62
			16	44,62
			16	44,62
07/08/2025	20:23:28,449	10		44,64
			10	44,64
			10	44,64
07/08/2025	20:22:19,696	500		44,64
			500	44,64
			500	44,64
07/08/2025	20:22:19,204	500		44,65
			500	44,65
			500	44,65
07/08/2025	20:19:45,923	200		44,66
			200	44,66
			200	44,66
07/08/2025	20:16:44,838	500		44,68
			500	44,68
			500	44,68
07/08/2025	20:16:41,276	750		44,68
			250	44,68
			500	44,68
			750	44,68
07/08/2025	20:16:36,078	250		44,68
			250	44,68
			250	44,68
07/08/2025	20:16:35,809	250		44,68
			250	44,68
			250	44,68
07/08/2025	20:16:29,188	500		44,68
			250	44,68
			500	44,68
			250	44,68
07/08/2025	20:15:48,252	250		44,73
			250	44,73
			250	44,73
07/08/2025	20:13:48,992	100		44,71
			100	44,71
			100	44,71
07/08/2025	20:13:40,458	22		44,77
			22	44,77
			22	44,77
07/08/2025	20:13:25,867	250		44,70
			250	44,70
			250	44,70
07/08/2025	20:13:24,511	25		44,71
			25	44,71
			25	44,71
07/08/2025	20:13:15,822	250		44,74
			150	44,74
			250	44,74
			100	44,74
07/08/2025	20:10:54,666	30		44,76
			30	44,76
			30	44,76
07/08/2025	20:04:24,063	500		44,66
			500	44,66
			500	44,66
07/08/2025	20:04:07,964	500		44,67
			500	44,67
			500	44,67
07/08/2025	20:03:12,571	1		44,77
			1	44,77
			1	44,77
07/08/2025	20:02:42,112	23		44,67
			23	44,67
			23	44,67
07/08/2025	19:56:42,561	133		44,67
			133	44,67
			133	44,67
07/08/2025	19:56:10,177	500		44,67
			350	44,67
			500	44,67
			150	44,67
07/08/2025	19:55:59,147	650		44,68
			50	44,68
			500	44,68
			100	44,68
			650	44,68
07/08/2025	19:54:55,524	50		44,68
			50	44,68
			50	44,68
07/08/2025	19:54:24,692	250		44,77
			100	44,77
			100	44,77
			50	44,77
			250	44,77
07/08/2025	19:52:45,443	1		44,68
			1	44,68
			1	44,68
07/08/2025	19:52:42,698	100		44,68
			100	44,68
			100	44,68
07/08/2025	19:51:54,624	200		44,68
			150	44,68
			200	44,68
			50	44,68
07/08/2025	19:48:26,201	12		44,79
			12	44,79
			12	44,79
07/08/2025	19:48:17,251	50		44,79
			50	44,79
			50	44,79
07/08/2025	19:47:33,004	100		44,68
			100	44,68
			100	44,68
07/08/2025	19:42:16,663	50		44,78
			50	44,78
			50	44,78
07/08/2025	19:41:54,899	184		44,77
			184	44,77
			84	44,77
			100	44,77
07/08/2025	19:41:40,128	1		44,82
			1	44,82
			1	44,82
07/08/2025	19:41:32,575	400		44,68
			50	44,68
			350	44,68
			400	44,68
07/08/2025	19:40:53,847	8		44,68
			8	44,68
			8	44,68
07/08/2025	19:40:10,400	1		44,81
			1	44,81
			1	44,81
07/08/2025	19:39:33,869	1		44,68
			1	44,68
			1	44,68
07/08/2025	19:36:39,913	1		44,80
			1	44,80
			1	44,80
07/08/2025	19:36:09,631	6		44,68
			6	44,68
			6	44,68
07/08/2025	19:35:51,639	124		44,68
			100	44,68
			24	44,68
			124	44,68
07/08/2025	19:31:36,697	590		44,73
			590	44,73
			590	44,73
07/08/2025	19:31:21,627	500		44,72
			500	44,72
			500	44,72
07/08/2025	19:31:16,606	500		44,71
			500	44,71
			500	44,71
07/08/2025	19:30:47,873	80		44,72
			80	44,72
			80	44,72
07/08/2025	19:30:22,578	500		44,71
			500	44,71
			500	44,71
07/08/2025	19:30:14,578	117		44,72
			117	44,72
			117	44,72
07/08/2025	19:28:06,779	75		44,77
			50	44,77
			25	44,77
			75	44,77
07/08/2025	19:26:53,506	500		44,71
			500	44,71
			500	44,71
07/08/2025	19:26:48,694	500		44,71
			500	44,71
			500	44,71
07/08/2025	19:26:45,873	450		44,70
			450	44,70
			450	44,70
07/08/2025	19:25:21,439	200		44,68
			200	44,68
			200	44,68
07/08/2025	19:21:55,217	1		44,68
			1	44,68
			1	44,68
07/08/2025	19:21:26,292	25		44,68
			25	44,68
			25	44,68
07/08/2025	19:20:12,370	1		44,77
			1	44,77
			1	44,77
07/08/2025	19:17:53,425	100		44,68
			100	44,68
			100	44,68
07/08/2025	19:11:35,214	300		44,68
			300	44,68
			300	44,68
07/08/2025	19:10:23,369	500		44,68
			500	44,68
			200	44,68
			300	44,68
07/08/2025	19:07:17,267	22		44,68
			22	44,68
			22	44,68
07/08/2025	19:06:05,977	22		44,77
			22	44,77
			22	44,77
07/08/2025	19:05:57,795	50		44,68
			50	44,68
			50	44,68
07/08/2025	18:59:02,750	500		44,68
			100	44,68
			125	44,68
			500	44,68
			275	44,68
07/08/2025	18:56:49,800	300		44,78
			300	44,78
			100	44,78
			200	44,78
07/08/2025	18:55:38,306	100		44,69
			100	44,69
			100	44,69
07/08/2025	18:55:31,832	500		44,68
			100	44,68
			50	44,68
			350	44,68
			500	44,68
07/08/2025	18:55:30,206	350		44,69
			100	44,69
			100	44,69
			150	44,69
			350	44,69
07/08/2025	18:55:08,665	18		44,70
			18	44,70
			18	44,70
07/08/2025	18:53:57,455	350		44,76
			100	44,76
			200	44,76
			50	44,76
			350	44,76
07/08/2025	18:53:34,226	250		44,70
			125	44,70
			125	44,70
			250	44,70
07/08/2025	18:53:26,451	350		44,77
			350	44,77
			350	44,77
07/08/2025	18:51:20,403	600		44,67
			100	44,67
			500	44,67
			600	44,67
07/08/2025	18:49:29,395	20		44,81
			20	44,81
			20	44,81
07/08/2025	18:46:51,977	950		44,76
			950	44,76
			800	44,76
			50	44,76
			100	44,76
07/08/2025	18:46:43,221	4		44,78
			4	44,78
			4	44,78
07/08/2025	18:41:26,591	10		44,81
			10	44,81
			10	44,81
07/08/2025	18:38:22,868	100		44,78
			100	44,78
			100	44,78
07/08/2025	18:37:39,220	55		44,78
			55	44,78
			55	44,78
07/08/2025	18:35:34,764	200		44,80
			200	44,80
			141	44,80
			59	44,80
07/08/2025	18:33:51,662	40		44,78
			40	44,78
			40	44,78
07/08/2025	18:33:43,058	500		44,84
			350	44,84
			150	44,84
			500	44,84
07/08/2025	18:33:11,305	69		44,78
			69	44,78
			69	44,78
07/08/2025	18:32:26,955	100		44,78
			100	44,78
			100	44,78
07/08/2025	18:32:20,545	120		44,78
			120	44,78
			120	44,78
07/08/2025	18:31:25,966	59		44,78
			59	44,78
			59	44,78
07/08/2025	18:30:04,863	500		44,77
			500	44,77
			500	44,77
07/08/2025	18:29:22,096	200		44,77
			200	44,77
			200	44,77
07/08/2025	18:29:08,817	1 000		44,80
			500	44,80
			1 000	44,80
			500	44,80
07/08/2025	18:29:02,552	500		44,79
			500	44,79
			500	44,79
07/08/2025	18:28:55,499	500		44,79
			500	44,79
			500	44,79
07/08/2025	18:23:30,494	101		44,76
			101	44,76
			101	44,76
07/08/2025	18:22:42,269	75		44,76
			75	44,76
			75	44,76
07/08/2025	18:21:10,282	350		44,76
			350	44,76
			350	44,76
07/08/2025	18:20:30,572	9		44,76
			9	44,76
			9	44,76
07/08/2025	18:19:23,922	70		44,76
			70	44,76
			70	44,76
07/08/2025	18:18:17,365	100		44,76
			100	44,76
			100	44,76
07/08/2025	18:17:46,567	350		44,76
			200	44,76
			350	44,76
			150	44,76
07/08/2025	18:12:33,639	320		44,80
			150	44,80
			170	44,80
			320	44,80
07/08/2025	18:11:41,243	300		44,76
			300	44,76
			300	44,76
07/08/2025	18:11:38,132	225		44,75
			30	44,75
			125	44,75
			195	44,75
			100	44,75
07/08/2025	18:11:26,659	300		44,76
			50	44,76
			250	44,76
			300	44,76
07/08/2025	18:10:07,462	500		44,71
			500	44,71
			500	44,71
07/08/2025	18:09:58,094	500		44,71
			500	44,71
			500	44,71
07/08/2025	18:09:47,045	10		44,72
			10	44,72
			10	44,72
07/08/2025	18:09:21,833	252		44,76
			252	44,76
			252	44,76
07/08/2025	18:09:00,071	145		44,72
			145	44,72
			145	44,72
07/08/2025	18:08:28,054	10		44,72
			10	44,72
			10	44,72
07/08/2025	18:06:42,074	25		44,73
			25	44,73
			25	44,73
07/08/2025	18:05:30,605	250		44,73
			150	44,73
			100	44,73
			250	44,73
07/08/2025	18:03:39,181	50		44,77
			50	44,77
			50	44,77
07/08/2025	18:02:49,155	13		44,73
			13	44,73
			13	44,73
07/08/2025	18:00:30,057	90		44,73
			90	44,73
			90	44,73
07/08/2025	18:00:28,938	1		44,73
			1	44,73
			1	44,73
07/08/2025	17:59:43,600	12		44,73
			12	44,73
			12	44,73
07/08/2025	17:59:27,068	100		44,73
			100	44,73
			100	44,73
07/08/2025	17:58:54,808	75		44,73
			75	44,73
			75	44,73
07/08/2025	17:58:45,404	200		44,73
			200	44,73
			200	44,73
07/08/2025	17:58:41,435	325		44,78
			225	44,78
			325	44,78
			100	44,78
07/08/2025	17:58:30,428	325		44,77
			325	44,77
			325	44,77
07/08/2025	17:58:04,758	100		44,74
			100	44,74
			100	44,74
07/08/2025	17:57:55,925	144		44,73
			94	44,73
			50	44,73
			144	44,73
07/08/2025	17:57:18,579	18		44,73
			18	44,73
			18	44,73
07/08/2025	17:54:46,725	15		44,84
			15	44,84
			15	44,84
07/08/2025	17:52:43,355	100		44,73
			41	44,73
			59	44,73
			100	44,73
07/08/2025	17:51:39,171	5		44,73
			5	44,73
			5	44,73
07/08/2025	17:51:32,641	25		44,73
			25	44,73
			25	44,73
07/08/2025	17:51:10,700	1		44,82
			1	44,82
			1	44,82
07/08/2025	17:50:38,179	3		44,67
			3	44,67
			3	44,67
07/08/2025	17:50:27,817	100		44,77
			100	44,77
			100	44,77
07/08/2025	17:47:06,116	1		44,77
			1	44,77
			1	44,77
07/08/2025	17:45:18,955	100		44,70
			100	44,70
			100	44,70
07/08/2025	17:44:42,047	50		44,77
			50	44,77
			50	44,77
07/08/2025	17:44:31,810	10		44,67
			10	44,67
			10	44,67
07/08/2025	17:41:31,757	28		44,67
			28	44,67
			28	44,67
07/08/2025	17:40:00,342	50		44,75
			50	44,75
			50	44,75
07/08/2025	17:39:04,117	75		44,67
			57	44,67
			18	44,67
			75	44,67
07/08/2025	17:38:51,802	500		44,67
			500	44,67
			500	44,67
07/08/2025	17:37:54,995	100		44,69
			100	44,69
			100	44,69
07/08/2025	17:37:07,436	140		44,67
			50	44,67
			140	44,67
			90	44,67
07/08/2025	17:36:47,766	223		44,78
			1	44,78
			122	44,78
			100	44,78
			223	44,78
07/08/2025	17:32:43,811	260		44,69
			250	44,69
			10	44,69
			260	44,69
07/08/2025	17:29:11,940	200		44,76
			200	44,76
			200	44,76
07/08/2025	17:29:08,820	250		44,74
			250	44,74
			250	44,74
07/08/2025	17:29:00,280	234		44,75
			234	44,75
			234	44,75
07/08/2025	17:28:56,885	300		44,75
			300	44,75
			300	44,75
07/08/2025	17:28:47,508	390		44,74
			70	44,74
			390	44,74
			250	44,74
			70	44,74
07/08/2025	17:28:41,758	150		44,73
			150	44,73
			150	44,73
07/08/2025	17:26:46,672	22		44,73
			22	44,73
			22	44,73
07/08/2025	17:25:06,853	100		44,70
			100	44,70
			100	44,70
07/08/2025	17:24:16,855	50		44,66
			50	44,66
			50	44,66
07/08/2025	17:23:20,667	310		44,65
			310	44,65
			310	44,65
07/08/2025	17:23:04,527	450		44,66
			450	44,66
			450	44,66
07/08/2025	17:22:40,325	1		44,65
			1	44,65
			1	44,65
07/08/2025	17:22:13,665	3		44,66
			3	44,66
			3	44,66
07/08/2025	17:20:25,931	40		44,67
			40	44,67
			40	44,67
07/08/2025	17:19:55,237	150		44,64
			150	44,64
			150	44,64
07/08/2025	17:19:16,704	500		44,64
			500	44,64
			500	44,64
07/08/2025	17:19:11,406	300		44,64
			300	44,64
			300	44,64
07/08/2025	17:17:57,702	200		44,63
			200	44,63
			200	44,63
07/08/2025	17:17:39,746	30		44,65
			30	44,65
			30	44,65
07/08/2025	17:16:19,941	15		44,63
			15	44,63
			15	44,63
07/08/2025	17:12:58,304	99		44,65
			99	44,65
			99	44,65
07/08/2025	17:12:20,915	100		44,65
			100	44,65
			100	44,65
07/08/2025	17:12:08,486	13		44,64
			13	44,64
			13	44,64
07/08/2025	17:12:07,477	299		44,63
			299	44,63
			299	44,63
07/08/2025	17:10:49,894	4		44,63
			4	44,63
			4	44,63
07/08/2025	17:10:22,339	75		44,60
			75	44,60
			75	44,60
07/08/2025	17:10:20,681	15		44,61
			15	44,61
			15	44,61
07/08/2025	17:10:02,705	500		44,56
			500	44,56
			500	44,56
07/08/2025	17:09:26,218	600		44,53
			600	44,53
			600	44,53
07/08/2025	17:07:47,663	240		44,54
			240	44,54
			240	44,54
07/08/2025	17:07:22,840	160		44,54
			160	44,54
			160	44,54
07/08/2025	17:07:22,748	200		44,52
			200	44,52
			200	44,52
07/08/2025	17:06:30,085	800		44,52
			800	44,52
			800	44,52
07/08/2025	17:05:40,038	25		44,54
			25	44,54
			25	44,54
07/08/2025	17:04:03,997	12		44,50
			12	44,50
			12	44,50
07/08/2025	17:04:00,534	24		44,50
			24	44,50
			24	44,50
07/08/2025	17:03:57,890	50		44,50
			50	44,50
			50	44,50
07/08/2025	17:03:54,964	100		44,51
			100	44,51
			100	44,51
07/08/2025	17:03:50,339	79		44,49
			79	44,49
			79	44,49
07/08/2025	17:03:46,873	50		44,50
			50	44,50
			50	44,50
07/08/2025	17:03:31,047	101		44,49
			101	44,49
			101	44,49
07/08/2025	17:03:15,696	100		44,50
			100	44,50
			100	44,50
07/08/2025	17:02:58,502	347		44,49
			150	44,49
			347	44,49
			197	44,49
07/08/2025	17:02:54,829	600		44,49
			600	44,49
			600	44,49
07/08/2025	17:02:53,118	800		44,56
			800	44,56
			800	44,56
07/08/2025	17:02:47,061	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:46,856	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:46,679	600		44,58
			600	44,58
			600	44,58
07/08/2025	17:02:38,991	800		44,64
			800	44,64
			800	44,64
07/08/2025	17:00:58,077	100		44,63
			100	44,63
			100	44,63
07/08/2025	17:00:34,000	50		44,65
			50	44,65
			50	44,65
07/08/2025	17:00:29,519	40		44,65
			40	44,65
			40	44,65
07/08/2025	17:00:10,488	40		44,63
			40	44,63
			40	44,63
07/08/2025	16:57:00,884	800		44,58
			800	44,58
			800	44,58
07/08/2025	16:56:17,454	28		44,59
			28	44,59
			28	44,59
07/08/2025	16:55:23,878	100		44,59
			100	44,59
			100	44,59
07/08/2025	16:54:45,038	1		44,58
			1	44,58
			1	44,58
07/08/2025	16:54:39,849	125		44,56
			125	44,56
			125	44,56
07/08/2025	16:54:39,667	1 410		44,60
			610	44,60
			800	44,60
			1 410	44,60
07/08/2025	16:54:27,680	1 970		44,60
			800	44,60
			1 170	44,60
			1 970	44,60
07/08/2025	16:54:21,437	1 820		44,60
			1 820	44,60
			50	44,60
			600	44,60
			1 170	44,60
07/08/2025	16:54:00,351	800		44,60
			800	44,60
			800	44,60
07/08/2025	16:53:38,754	4		44,59
			4	44,59
			4	44,59
07/08/2025	16:53:37,357	50		44,60
			50	44,60
			50	44,60
07/08/2025	16:53:35,359	322		44,61
			322	44,61
			322	44,61
07/08/2025	16:51:46,636	10		44,65
			10	44,65
			10	44,65
07/08/2025	16:51:36,772	50		44,65
			50	44,65
			50	44,65
07/08/2025	16:51:29,485	25		44,67
			25	44,67
			25	44,67
07/08/2025	16:51:22,842	8		44,65
			8	44,65
			8	44,65
07/08/2025	16:51:22,754	120		44,65
			120	44,65
			120	44,65
07/08/2025	16:51:22,680	50		44,65
			50	44,65
			50	44,65
07/08/2025	16:50:45,181	200		44,70
			200	44,70
			200	44,70
07/08/2025	16:50:33,256	100		44,71
			100	44,71
			100	44,71
07/08/2025	16:50:19,242	50		44,74
			50	44,74
			50	44,74
07/08/2025	16:48:42,694	5		44,72
			5	44,72
			5	44,72
07/08/2025	16:48:19,606	1		44,72
			1	44,72
			1	44,72
07/08/2025	16:48:08,590	445		44,72
			445	44,72
			445	44,72
07/08/2025	16:47:19,753	11		44,76
			11	44,76
			11	44,76
07/08/2025	16:46:39,123	19		44,74
			19	44,74
			19	44,74
07/08/2025	16:46:28,189	150		44,73
			150	44,73
			150	44,73
07/08/2025	16:45:50,074	115		44,83
			115	44,83
			115	44,83
07/08/2025	16:45:42,555	10		44,85
			10	44,85
			10	44,85
07/08/2025	16:45:30,418	71		44,83
			71	44,83
			71	44,83
07/08/2025	16:44:56,202	10		44,84
			10	44,84
			10	44,84
07/08/2025	16:43:47,186	1 872		44,77
			1 872	44,77
			1 872	44,77
07/08/2025	16:43:29,495	800		44,78
			800	44,78
			800	44,78
07/08/2025	16:43:29,334	800		44,78
			800	44,78
			800	44,78
07/08/2025	16:43:15,096	818		44,80
			818	44,80
			800	44,80
			18	44,80
07/08/2025	16:41:37,310	500		44,80
			500	44,80
			500	44,80
07/08/2025	16:39:33,172	350		44,80
			350	44,80
			350	44,80
07/08/2025	16:39:03,617	300		44,79
			300	44,79
			300	44,79
07/08/2025	16:37:57,262	250		44,77
			250	44,77
			250	44,77
07/08/2025	16:37:43,728	96		44,77
			96	44,77
			96	44,77
07/08/2025	16:37:37,422	120		44,77
			120	44,77
			120	44,77
07/08/2025	16:36:20,085	150		44,76
			150	44,76
			150	44,76
07/08/2025	16:36:10,509	100		44,73
			100	44,73
			100	44,73
07/08/2025	16:35:20,716	50		44,72
			50	44,72
			50	44,72
07/08/2025	16:33:57,858	245		44,68
			245	44,68
			245	44,68
07/08/2025	16:32:43,100	85		44,74
			85	44,74
			85	44,74
07/08/2025	16:31:22,501	130		44,75
			130	44,75
			130	44,75
07/08/2025	16:31:14,419	650		44,72
			650	44,72
			650	44,72
07/08/2025	16:31:14,361	5		44,73
			5	44,73
			5	44,73
07/08/2025	16:31:13,352	55		44,72
			55	44,72
			55	44,72
07/08/2025	16:30:54,995	51		44,72
			51	44,72
			51	44,72
07/08/2025	16:30:35,135	400		44,70
			400	44,70
			400	44,70
07/08/2025	16:30:35,030	500		44,70
			30	44,70
			220	44,70
			500	44,70
			200	44,70
			50	44,70
07/08/2025	16:28:16,265	134		44,75
			134	44,75
			134	44,75
07/08/2025	16:28:04,650	600		44,77
			600	44,77
			600	44,77
07/08/2025	16:28:00,005	135		44,77
			135	44,77
			135	44,77
07/08/2025	16:27:16,970	6		44,73
			6	44,73
			6	44,73
07/08/2025	16:26:58,757	12		44,74
			12	44,74
			12	44,74
07/08/2025	16:26:41,433	50		44,77
			50	44,77
			50	44,77
07/08/2025	16:26:10,593	500		44,77
			500	44,77
			500	44,77
07/08/2025	16:25:39,356	110		44,78
			110	44,78
			110	44,78
07/08/2025	16:25:11,113	10		44,79
			10	44,79
			10	44,79
07/08/2025	16:25:06,348	50		44,78
			50	44,78
			50	44,78
07/08/2025	16:24:59,804	88		44,77
			88	44,77
			88	44,77
07/08/2025	16:24:58,631	75		44,78
			75	44,78
			75	44,78
07/08/2025	16:24:12,164	50		44,81
			50	44,81
			50	44,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 662,00
Vente: 1 669,00
Volume: 129 391
-6,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)