iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1978
1618
110,8699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:36:53,593 | 7 | 110,8699 | |
| 7 | 110,8699 | |||
| 7 | 110,8699 | |||
| 05.11.2025 | 12:36:47,757 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 12:36:37,743 | 64 | 110,8451 | |
| 61 | 110,8451 | |||
| 64 | 110,8451 | |||
| 3 | 110,8451 | |||
| 05.11.2025 | 12:36:21,609 | 50 | 110,8501 | |
| 50 | 110,8501 | |||
| 50 | 110,8501 | |||
| 05.11.2025 | 12:36:02,881 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 05.11.2025 | 12:35:57,951 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 05.11.2025 | 12:35:23,570 | 406 | 110,8299 | |
| 406 | 110,8299 | |||
| 406 | 110,8299 | |||
| 05.11.2025 | 12:35:22,838 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 05.11.2025 | 12:35:01,829 | 23 | 110,8197 | |
| 23 | 110,8197 | |||
| 23 | 110,8197 | |||
| 05.11.2025 | 12:34:58,670 | 4 | 110,8197 | |
| 4 | 110,8197 | |||
| 4 | 110,8197 | |||
| 05.11.2025 | 12:34:38,028 | 430 | 110,8001 | |
| 430 | 110,8001 | |||
| 430 | 110,8001 | |||
| 05.11.2025 | 12:34:17,957 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 05.11.2025 | 12:34:14,711 | 4 | 110,8199 | |
| 4 | 110,8199 | |||
| 4 | 110,8199 | |||
| 05.11.2025 | 12:34:04,293 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 05.11.2025 | 12:34:03,167 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 05.11.2025 | 12:33:36,840 | 8 | 110,8301 | |
| 8 | 110,8301 | |||
| 8 | 110,8301 | |||
| 05.11.2025 | 12:33:36,676 | 45 | 110,8498 | |
| 45 | 110,8498 | |||
| 45 | 110,8498 | |||
| 05.11.2025 | 12:33:34,617 | 70 | 110,8301 | |
| 2 | 110,8301 | |||
| 70 | 110,8301 | |||
| 68 | 110,8301 | |||
| 05.11.2025 | 12:33:24,233 | 25 | 110,8501 | |
| 25 | 110,8501 | |||
| 25 | 110,8501 | |||
| 05.11.2025 | 12:32:52,928 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 05.11.2025 | 12:32:21,511 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 05.11.2025 | 12:32:16,736 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 05.11.2025 | 12:32:16,572 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 05.11.2025 | 12:31:52,022 | 10 | 110,8551 | |
| 10 | 110,8551 | |||
| 10 | 110,8551 | |||
| 05.11.2025 | 12:31:31,330 | 29 | 110,8899 | |
| 29 | 110,8899 | |||
| 29 | 110,8899 | |||
| 05.11.2025 | 12:31:26,391 | 95 | 110,8701 | |
| 95 | 110,8701 | |||
| 95 | 110,8701 | |||
| 05.11.2025 | 12:31:14,543 | 100 | 110,8649 | |
| 100 | 110,8649 | |||
| 100 | 110,8649 | |||
| 05.11.2025 | 12:31:06,164 | 162 | 110,8551 | |
| 162 | 110,8551 | |||
| 162 | 110,8551 | |||
| 05.11.2025 | 12:31:01,866 | 300 | 110,8452 | |
| 300 | 110,8452 | |||
| 300 | 110,8452 | |||
| 05.11.2025 | 12:30:52,673 | 9 | 110,8549 | |
| 9 | 110,8549 | |||
| 9 | 110,8549 | |||
| 05.11.2025 | 12:30:37,000 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 05.11.2025 | 12:30:13,155 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 05.11.2025 | 12:30:12,756 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 05.11.2025 | 12:30:04,232 | 20 | 110,8349 | |
| 20 | 110,8349 | |||
| 20 | 110,8349 | |||
| 05.11.2025 | 12:30:02,857 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 05.11.2025 | 12:29:54,946 | 9 | 110,8201 | |
| 9 | 110,8201 | |||
| 9 | 110,8201 | |||
| 05.11.2025 | 12:29:46,050 | 27 | 110,8201 | |
| 27 | 110,8201 | |||
| 27 | 110,8201 | |||
| 05.11.2025 | 12:29:24,422 | 100 | 110,8349 | |
| 100 | 110,8349 | |||
| 100 | 110,8349 | |||
| 05.11.2025 | 12:29:20,656 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 05.11.2025 | 12:28:57,029 | 17 | 110,8301 | |
| 17 | 110,8301 | |||
| 17 | 110,8301 | |||
| 05.11.2025 | 12:28:46,777 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 05.11.2025 | 12:27:39,164 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 05.11.2025 | 12:27:34,383 | 163 | 110,8401 | |
| 163 | 110,8401 | |||
| 163 | 110,8401 | |||
| 05.11.2025 | 12:27:04,216 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 05.11.2025 | 12:26:57,199 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 05.11.2025 | 12:26:46,579 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 12:26:28,690 | 10 | 110,8651 | |
| 10 | 110,8651 | |||
| 10 | 110,8651 | |||
| 05.11.2025 | 12:26:27,758 | 7 | 110,8899 | |
| 7 | 110,8899 | |||
| 7 | 110,8899 | |||
| 05.11.2025 | 12:26:21,586 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 05.11.2025 | 12:26:20,866 | 50 | 110,8899 | |
| 50 | 110,8899 | |||
| 50 | 110,8899 | |||
| 05.11.2025 | 12:25:54,512 | 11 | 110,8751 | |
| 11 | 110,8751 | |||
| 11 | 110,8751 | |||
| 05.11.2025 | 12:25:30,675 | 2 | 110,8751 | |
| 2 | 110,8751 | |||
| 2 | 110,8751 | |||
| 05.11.2025 | 12:25:26,991 | 114 | 110,8751 | |
| 114 | 110,8751 | |||
| 114 | 110,8751 | |||
| 05.11.2025 | 12:25:01,092 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 05.11.2025 | 12:23:59,547 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 05.11.2025 | 12:23:47,413 | 100 | 110,8701 | |
| 100 | 110,8701 | |||
| 100 | 110,8701 | |||
| 05.11.2025 | 12:23:40,431 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 05.11.2025 | 12:23:30,514 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 05.11.2025 | 12:23:12,167 | 91 | 110,9049 | |
| 91 | 110,9049 | |||
| 91 | 110,9049 | |||
| 05.11.2025 | 12:23:03,256 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 05.11.2025 | 12:22:58,751 | 7 | 110,9049 | |
| 7 | 110,9049 | |||
| 7 | 110,9049 | |||
| 05.11.2025 | 12:22:51,972 | 90 | 110,9049 | |
| 90 | 110,9049 | |||
| 90 | 110,9049 | |||
| 05.11.2025 | 12:22:44,384 | 800 | 110,8801 | |
| 800 | 110,8801 | |||
| 800 | 110,8801 | |||
| 05.11.2025 | 12:22:20,588 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 12:22:08,367 | 40 | 110,8949 | |
| 40 | 110,8949 | |||
| 40 | 110,8949 | |||
| 05.11.2025 | 12:22:00,769 | 3 000 | 110,8651 | |
| 3 000 | 110,8651 | |||
| 3 000 | 110,8651 | |||
| 05.11.2025 | 12:21:54,984 | 451 | 110,8799 | |
| 451 | 110,8799 | |||
| 451 | 110,8799 | |||
| 05.11.2025 | 12:21:48,646 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 05.11.2025 | 12:21:45,968 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 05.11.2025 | 12:21:24,323 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 12:21:20,521 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 12:21:16,979 | 19 | 110,8701 | |
| 19 | 110,8701 | |||
| 19 | 110,8701 | |||
| 05.11.2025 | 12:20:21,374 | 9 | 110,8601 | |
| 9 | 110,8601 | |||
| 9 | 110,8601 | |||
| 05.11.2025 | 12:20:01,181 | 3 | 110,8351 | |
| 3 | 110,8351 | |||
| 3 | 110,8351 | |||
| 05.11.2025 | 12:19:44,781 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 05.11.2025 | 12:19:12,236 | 60 | 110,8801 | |
| 60 | 110,8801 | |||
| 60 | 110,8801 | |||
| 05.11.2025 | 12:18:43,778 | 47 | 110,8851 | |
| 47 | 110,8851 | |||
| 47 | 110,8851 | |||
| 05.11.2025 | 12:18:34,606 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 05.11.2025 | 12:18:31,853 | 25 | 110,8801 | |
| 25 | 110,8801 | |||
| 25 | 110,8801 | |||
| 05.11.2025 | 12:18:16,535 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 05.11.2025 | 12:18:15,478 | 80 | 110,8699 | |
| 80 | 110,8699 | |||
| 80 | 110,8699 | |||
| 05.11.2025 | 12:18:09,454 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 05.11.2025 | 12:18:00,112 | 8 | 110,8451 | |
| 8 | 110,8451 | |||
| 8 | 110,8451 | |||
| 05.11.2025 | 12:17:55,516 | 248 | 110,8501 | |
| 248 | 110,8501 | |||
| 248 | 110,8501 | |||
| 05.11.2025 | 12:17:09,185 | 17 | 110,8351 | |
| 17 | 110,8351 | |||
| 17 | 110,8351 | |||
| 05.11.2025 | 12:17:04,888 | 4 507 | 110,8351 | |
| 90 | 110,8351 | |||
| 90 | 110,8351 | |||
| 4 507 | 110,8351 | |||
| 4 320 | 110,8351 | |||
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 5 | 110,8351 | |||
| 05.11.2025 | 12:15:14,599 | 107 990 | 110,8631 | |
| 100 | 110,8631 | |||
| 107 990 | 110,8631 | |||
| 107 890 | 110,8631 | |||
| 05.11.2025 | 12:15:04,988 | 8 000 | 110,8731 | |
| 8 000 | 110,8731 | |||
| 8 000 | 110,8731 | |||
| 05.11.2025 | 12:13:59,448 | 8 000 | 110,8731 | |
| 8 000 | 110,8731 | |||
| 8 000 | 110,8731 | |||
| 05.11.2025 | 12:13:26,067 | 195 | 110,8312 | |
| 195 | 110,8312 | |||
| 195 | 110,8312 | |||
| 05.11.2025 | 12:13:25,188 | 1 | 110,8312 | |
| 1 | 110,8312 | |||
| 1 | 110,8312 | |||
| 05.11.2025 | 12:13:24,113 | 25 | 110,8509 | |
| 25 | 110,8509 | |||
| 25 | 110,8509 | |||
| 05.11.2025 | 12:13:23,576 | 3 | 110,8509 | |
| 1 | 110,8509 | |||
| 1 | 110,8509 | |||
| 3 | 110,8509 | |||
| 1 | 110,8509 | |||
| 05.11.2025 | 12:12:45,227 | 2 700 | 110,85 | |
| 2 700 | 110,85 | |||
| 2 700 | 110,85 | |||
| 05.11.2025 | 12:12:39,493 | 40 | 110,8412 | |
| 40 | 110,8412 | |||
| 40 | 110,8412 | |||
| 05.11.2025 | 12:12:16,722 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:12:04,353 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:11:52,255 | 2 700 | 110,8548 | |
| 2 700 | 110,8548 | |||
| 2 700 | 110,8548 | |||
| 05.11.2025 | 12:11:41,821 | 190 | 110,8645 | |
| 190 | 110,8645 | |||
| 190 | 110,8645 | |||
| 05.11.2025 | 12:11:39,649 | 2 700 | 110,8695 | |
| 2 700 | 110,8695 | |||
| 2 700 | 110,8695 | |||
| 05.11.2025 | 12:11:32,857 | 8 | 110,8842 | |
| 8 | 110,8842 | |||
| 8 | 110,8842 | |||
| 05.11.2025 | 12:11:28,353 | 2 700 | 110,8745 | |
| 2 700 | 110,8745 | |||
| 2 700 | 110,8745 | |||
| 05.11.2025 | 12:11:15,653 | 2 700 | 110,8795 | |
| 2 700 | 110,8795 | |||
| 2 700 | 110,8795 | |||
| 05.11.2025 | 12:10:52,579 | 200 | 110,87 | |
| 200 | 110,87 | |||
| 200 | 110,87 | |||
| 05.11.2025 | 12:10:50,061 | 45 | 110,8792 | |
| 45 | 110,8792 | |||
| 45 | 110,8792 | |||
| 05.11.2025 | 12:10:47,664 | 40 | 110,8645 | |
| 40 | 110,8645 | |||
| 40 | 110,8645 | |||
| 05.11.2025 | 12:10:26,677 | 2 000 | 110,8345 | |
| 2 000 | 110,8345 | |||
| 2 000 | 110,8345 | |||
| 05.11.2025 | 12:10:11,168 | 1 | 110,8395 | |
| 1 | 110,8395 | |||
| 1 | 110,8395 | |||
| 05.11.2025 | 12:09:49,843 | 56 | 110,8295 | |
| 56 | 110,8295 | |||
| 56 | 110,8295 | |||
| 05.11.2025 | 12:09:24,915 | 69 | 110,8095 | |
| 69 | 110,8095 | |||
| 69 | 110,8095 | |||
| 05.11.2025 | 12:09:17,185 | 90 | 110,8142 | |
| 90 | 110,8142 | |||
| 90 | 110,8142 | |||
| 05.11.2025 | 12:09:15,169 | 57 | 110,7945 | |
| 57 | 110,7945 | |||
| 57 | 110,7945 | |||
| 05.11.2025 | 12:09:05,235 | 210 | 110,8242 | |
| 200 | 110,8242 | |||
| 1 | 110,8242 | |||
| 9 | 110,8242 | |||
| 210 | 110,8242 | |||
| 05.11.2025 | 12:08:38,736 | 49 | 110,8149 | |
| 49 | 110,8149 | |||
| 49 | 110,8149 | |||
| 05.11.2025 | 12:08:08,834 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 05.11.2025 | 12:08:03,124 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 05.11.2025 | 12:07:52,254 | 1 | 110,8298 | |
| 1 | 110,8298 | |||
| 1 | 110,8298 | |||
| 05.11.2025 | 12:07:10,075 | 222 | 110,8001 | |
| 222 | 110,8001 | |||
| 222 | 110,8001 | |||
| 05.11.2025 | 12:07:06,572 | 153 | 110,8149 | |
| 153 | 110,8149 | |||
| 153 | 110,8149 | |||
| 05.11.2025 | 12:06:49,379 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 05.11.2025 | 12:06:45,543 | 100 | 110,8199 | |
| 100 | 110,8199 | |||
| 100 | 110,8199 | |||
| 05.11.2025 | 12:06:43,165 | 90 | 110,8249 | |
| 90 | 110,8249 | |||
| 90 | 110,8249 | |||
| 05.11.2025 | 12:06:39,254 | 270 | 110,8249 | |
| 270 | 110,8249 | |||
| 270 | 110,8249 | |||
| 05.11.2025 | 12:06:37,893 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 05.11.2025 | 12:05:43,420 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 05.11.2025 | 12:05:38,872 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 12:05:06,550 | 14 | 110,7851 | |
| 14 | 110,7851 | |||
| 14 | 110,7851 | |||
| 05.11.2025 | 12:05:03,148 | 3 | 110,7752 | |
| 3 | 110,7752 | |||
| 3 | 110,7752 | |||
| 05.11.2025 | 12:04:55,476 | 48 | 110,79 | |
| 48 | 110,79 | |||
| 48 | 110,79 | |||
| 05.11.2025 | 12:04:55,408 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 05.11.2025 | 12:04:50,526 | 24 | 110,7901 | |
| 24 | 110,7901 | |||
| 24 | 110,7901 | |||
| 05.11.2025 | 12:04:41,131 | 100 | 110,8099 | |
| 100 | 110,8099 | |||
| 100 | 110,8099 | |||
| 05.11.2025 | 12:03:45,554 | 45 | 110,7999 | |
| 45 | 110,7999 | |||
| 45 | 110,7999 | |||
| 05.11.2025 | 12:03:18,029 | 46 | 110,7601 | |
| 46 | 110,7601 | |||
| 46 | 110,7601 | |||
| 05.11.2025 | 12:03:04,503 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 05.11.2025 | 12:02:35,927 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 05.11.2025 | 12:02:29,864 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 05.11.2025 | 12:02:06,267 | 28 | 110,7801 | |
| 28 | 110,7801 | |||
| 28 | 110,7801 | |||
| 05.11.2025 | 12:01:51,681 | 57 | 110,8049 | |
| 57 | 110,8049 | |||
| 57 | 110,8049 | |||
| 05.11.2025 | 12:01:46,879 | 34 | 110,7901 | |
| 34 | 110,7901 | |||
| 34 | 110,7901 | |||
| 05.11.2025 | 12:01:13,004 | 103 | 110,7301 | |
| 103 | 110,7301 | |||
| 103 | 110,7301 | |||
| 05.11.2025 | 12:01:12,551 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 05.11.2025 | 12:00:12,146 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 05.11.2025 | 11:59:36,403 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 05.11.2025 | 11:58:45,886 | 75 | 110,7651 | |
| 75 | 110,7651 | |||
| 75 | 110,7651 | |||
| 05.11.2025 | 11:58:40,193 | 1 | 110,7551 | |
| 1 | 110,7551 | |||
| 1 | 110,7551 | |||
| 05.11.2025 | 11:58:28,992 | 111 | 110,7551 | |
| 111 | 110,7551 | |||
| 111 | 110,7551 | |||
| 05.11.2025 | 11:58:23,790 | 200 | 110,7749 | |
| 200 | 110,7749 | |||
| 200 | 110,7749 | |||
| 05.11.2025 | 11:58:17,951 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 05.11.2025 | 11:58:03,598 | 185 | 110,75 | |
| 45 | 110,75 | |||
| 45 | 110,75 | |||
| 90 | 110,75 | |||
| 185 | 110,75 | |||
| 5 | 110,75 | |||
| 05.11.2025 | 11:57:21,562 | 15 | 110,7849 | |
| 15 | 110,7849 | |||
| 15 | 110,7849 | |||
| 05.11.2025 | 11:57:13,213 | 250 | 110,7801 | |
| 250 | 110,7801 | |||
| 250 | 110,7801 | |||
| 05.11.2025 | 11:56:44,391 | 20 | 110,7999 | |
| 20 | 110,7999 | |||
| 20 | 110,7999 | |||
| 05.11.2025 | 11:56:40,118 | 1 000 | 110,7851 | |
| 1 000 | 110,7851 | |||
| 1 000 | 110,7851 | |||
| 05.11.2025 | 11:56:38,018 | 125 | 110,8049 | |
| 125 | 110,8049 | |||
| 125 | 110,8049 | |||
| 05.11.2025 | 11:56:36,204 | 74 | 110,80 | |
| 10 | 110,80 | |||
| 5 | 110,80 | |||
| 30 | 110,80 | |||
| 23 | 110,80 | |||
| 5 | 110,80 | |||
| 74 | 110,80 | |||
| 1 | 110,80 | |||
| 05.11.2025 | 11:55:51,097 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 05.11.2025 | 11:55:41,840 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 05.11.2025 | 11:55:37,340 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 05.11.2025 | 11:55:33,327 | 8 | 110,8199 | |
| 8 | 110,8199 | |||
| 8 | 110,8199 | |||
| 05.11.2025 | 11:55:30,774 | 18 | 110,8249 | |
| 18 | 110,8249 | |||
| 18 | 110,8249 | |||
| 05.11.2025 | 11:55:25,501 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 05.11.2025 | 11:55:24,798 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 05.11.2025 | 11:55:17,398 | 100 | 110,8001 | |
| 100 | 110,8001 | |||
| 100 | 110,8001 | |||
| 05.11.2025 | 11:55:13,256 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 05.11.2025 | 11:54:48,422 | 15 | 110,8251 | |
| 15 | 110,8251 | |||
| 15 | 110,8251 | |||
| 05.11.2025 | 11:54:46,614 | 11 | 110,85 | |
| 11 | 110,85 | |||
| 4 | 110,85 | |||
| 4 | 110,85 | |||
| 3 | 110,85 | |||
| 05.11.2025 | 11:54:43,436 | 22 | 110,88 | |
| 22 | 110,88 | |||
| 22 | 110,88 | |||
| 05.11.2025 | 11:54:33,300 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 05.11.2025 | 11:54:28,270 | 2 | 110,8801 | |
| 2 | 110,8801 | |||
| 2 | 110,8801 | |||
| 05.11.2025 | 11:54:22,955 | 10 | 110,8802 | |
| 10 | 110,8802 | |||
| 10 | 110,8802 | |||
| 05.11.2025 | 11:54:14,836 | 1 621 | 110,8999 | |
| 1 621 | 110,8999 | |||
| 1 621 | 110,8999 | |||
| 05.11.2025 | 11:54:05,437 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 05.11.2025 | 11:53:52,325 | 25 | 110,8851 | |
| 25 | 110,8851 | |||
| 20 | 110,8851 | |||
| 5 | 110,8851 | |||
| 05.11.2025 | 11:53:48,537 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 05.11.2025 | 11:53:44,318 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 05.11.2025 | 11:53:04,458 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 05.11.2025 | 11:52:46,120 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 05.11.2025 | 11:52:32,926 | 7 | 110,9249 | |
| 7 | 110,9249 | |||
| 7 | 110,9249 | |||
| 05.11.2025 | 11:52:25,237 | 73 | 110,92 | |
| 73 | 110,92 | |||
| 73 | 110,92 | |||
| 05.11.2025 | 11:51:53,972 | 33 | 110,9549 | |
| 33 | 110,9549 | |||
| 33 | 110,9549 | |||
| 05.11.2025 | 11:51:51,147 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 05.11.2025 | 11:51:23,139 | 150 | 110,9301 | |
| 150 | 110,9301 | |||
| 150 | 110,9301 | |||
| 05.11.2025 | 11:51:16,318 | 5 | 110,9598 | |
| 5 | 110,9598 | |||
| 5 | 110,9598 | |||
| 05.11.2025 | 11:51:13,492 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 11:51:12,488 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 05.11.2025 | 11:51:12,349 | 70 | 110,9599 | |
| 70 | 110,9599 | |||
| 70 | 110,9599 | |||
| 05.11.2025 | 11:51:00,624 | 10 | 110,9598 | |
| 10 | 110,9598 | |||
| 10 | 110,9598 | |||
| 05.11.2025 | 11:50:59,312 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 05.11.2025 | 11:50:58,506 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 05.11.2025 | 11:50:44,923 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 11:50:02,867 | 3 | 110,9503 | |
| 3 | 110,9503 | |||
| 3 | 110,9503 | |||
| 05.11.2025 | 11:49:54,938 | 1 | 110,9698 | |
| 1 | 110,9698 | |||
| 1 | 110,9698 | |||
| 05.11.2025 | 11:49:35,817 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 05.11.2025 | 11:49:26,953 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 05.11.2025 | 11:49:23,572 | 31 | 110,9251 | |
| 31 | 110,9251 | |||
| 31 | 110,9251 | |||
| 05.11.2025 | 11:49:15,289 | 16 | 110,9449 | |
| 16 | 110,9449 | |||
| 16 | 110,9449 | |||
| 05.11.2025 | 11:48:55,402 | 8 | 110,9252 | |
| 8 | 110,9252 | |||
| 8 | 110,9252 | |||
| 05.11.2025 | 11:48:34,132 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 05.11.2025 | 11:48:23,827 | 10 | 110,9649 | |
| 10 | 110,9649 | |||
| 10 | 110,9649 | |||
| 05.11.2025 | 11:47:48,688 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 05.11.2025 | 11:47:17,595 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 11:46:48,327 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 05.11.2025 | 11:46:46,927 | 200 | 110,9151 | |
| 200 | 110,9151 | |||
| 200 | 110,9151 | |||
| 05.11.2025 | 11:46:03,629 | 38 | 110,90 | |
| 38 | 110,90 | |||
| 20 | 110,90 | |||
| 1 | 110,90 | |||
| 9 | 110,90 | |||
| 8 | 110,90 | |||
| 05.11.2025 | 11:45:49,362 | 11 | 110,9199 | |
| 11 | 110,9199 | |||
| 11 | 110,9199 | |||
| 05.11.2025 | 11:44:32,273 | 30 | 110,9599 | |
| 30 | 110,9599 | |||
| 30 | 110,9599 | |||
| 05.11.2025 | 11:44:31,654 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 05.11.2025 | 11:43:38,501 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 11:43:17,554 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 05.11.2025 | 11:42:44,024 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 11:42:42,672 | 40 | 110,9452 | |
| 40 | 110,9452 | |||
| 40 | 110,9452 | |||
| 05.11.2025 | 11:42:38,191 | 1 | 110,9452 | |
| 1 | 110,9452 | |||
| 1 | 110,9452 | |||
| 05.11.2025 | 11:41:37,460 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 05.11.2025 | 11:41:36,336 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 11:41:29,976 | 8 | 110,9549 | |
| 8 | 110,9549 | |||
| 8 | 110,9549 | |||
| 05.11.2025 | 11:40:50,033 | 18 | 110,9697 | |
| 18 | 110,9697 | |||
| 18 | 110,9697 | |||
| 05.11.2025 | 11:40:23,514 | 115 | 110,9699 | |
| 115 | 110,9699 | |||
| 115 | 110,9699 | |||
| 05.11.2025 | 11:39:45,568 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 11:38:55,353 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 11:38:43,812 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 05.11.2025 | 11:38:39,735 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 05.11.2025 | 11:37:55,715 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 05.11.2025 | 11:37:43,216 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 11:37:19,877 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 11:37:09,645 | 45 | 111,0199 | |
| 45 | 111,0199 | |||
| 45 | 111,0199 | |||
| 05.11.2025 | 11:36:41,042 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 11:36:20,309 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 05.11.2025 | 11:36:19,293 | 15 | 111,0001 | |
| 15 | 111,0001 | |||
| 15 | 111,0001 | |||
| 05.11.2025 | 11:36:12,267 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 11:35:32,644 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 11:35:08,788 | 15 | 110,9751 | |
| 15 | 110,9751 | |||
| 15 | 110,9751 | |||
| 05.11.2025 | 11:35:07,800 | 103 | 110,9899 | |
| 103 | 110,9899 | |||
| 103 | 110,9899 | |||
| 05.11.2025 | 11:34:35,916 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 11:34:20,873 | 46 | 110,9899 | |
| 46 | 110,9899 | |||
| 46 | 110,9899 | |||
| 05.11.2025 | 11:34:15,347 | 160 | 110,9899 | |
| 160 | 110,9899 | |||
| 160 | 110,9899 | |||
| 05.11.2025 | 11:34:12,422 | 65 | 110,9701 | |
| 65 | 110,9701 | |||
| 65 | 110,9701 | |||
| 05.11.2025 | 11:34:09,082 | 40 | 110,9799 | |
| 40 | 110,9799 | |||
| 40 | 110,9799 | |||
| 05.11.2025 | 11:34:02,915 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 05.11.2025 | 11:33:45,804 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 11:33:30,345 | 18 | 110,9649 | |
| 18 | 110,9649 | |||
| 18 | 110,9649 | |||
| 05.11.2025 | 11:33:18,090 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 05.11.2025 | 11:33:15,703 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 11:33:00,763 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 11:32:59,635 | 87 | 110,9799 | |
| 87 | 110,9799 | |||
| 87 | 110,9799 | |||
| 05.11.2025 | 11:32:32,799 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 05.11.2025 | 11:32:22,211 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 11:31:41,274 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 11:31:31,212 | 50 | 110,9899 | |
| 50 | 110,9899 | |||
| 50 | 110,9899 | |||
| 05.11.2025 | 11:30:45,669 | 85 | 110,9749 | |
| 85 | 110,9749 | |||
| 85 | 110,9749 | |||
| 05.11.2025 | 11:30:43,059 | 270 | 110,9799 | |
| 270 | 110,9799 | |||
| 270 | 110,9799 | |||
| 05.11.2025 | 11:30:35,305 | 223 | 111,00 | |
| 223 | 111,00 | |||
| 223 | 111,00 | |||
| 05.11.2025 | 11:30:35,245 | 1 005 | 111,0149 | |
| 52 | 111,0149 | |||
| 749 | 111,0149 | |||
| 204 | 111,0149 | |||
| 1 005 | 111,0149 | |||
| 05.11.2025 | 11:29:28,189 | 8 000 | 111,0149 | |
| 8 000 | 111,0149 | |||
| 8 000 | 111,0149 | |||
| 05.11.2025 | 11:28:53,682 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 05.11.2025 | 11:28:06,289 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 05.11.2025 | 11:27:50,392 | 250 | 111,0101 | |
| 250 | 111,0101 | |||
| 250 | 111,0101 | |||
| 05.11.2025 | 11:27:49,488 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 05.11.2025 | 11:27:39,130 | 190 | 111,0299 | |
| 190 | 111,0299 | |||
| 190 | 111,0299 | |||
| 05.11.2025 | 11:27:22,120 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 11:27:17,377 | 90 | 111,0049 | |
| 90 | 111,0049 | |||
| 90 | 111,0049 | |||
| 05.11.2025 | 11:27:15,125 | 11 | 111,0049 | |
| 11 | 111,0049 | |||
| 11 | 111,0049 | |||
| 05.11.2025 | 11:26:50,246 | 18 | 111,0049 | |
| 18 | 111,0049 | |||
| 18 | 111,0049 | |||
| 05.11.2025 | 11:26:41,708 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 11:26:35,450 | 90 | 111,0049 | |
| 90 | 111,0049 | |||
| 90 | 111,0049 | |||
| 05.11.2025 | 11:26:34,602 | 28 | 111,0049 | |
| 28 | 111,0049 | |||
| 28 | 111,0049 | |||
| 05.11.2025 | 11:26:08,321 | 542 | 111,00 | |
| 224 | 111,00 | |||
| 318 | 111,00 | |||
| 542 | 111,00 | |||
| 05.11.2025 | 11:25:24,731 | 222 | 111,00 | |
| 15 | 111,00 | |||
| 9 | 111,00 | |||
| 180 | 111,00 | |||
| 18 | 111,00 | |||
| 222 | 111,00 | |||
| 05.11.2025 | 11:25:01,080 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 11:24:52,905 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 11:24:49,573 | 18 | 111,0299 | |
| 18 | 111,0299 | |||
| 18 | 111,0299 | |||
| 05.11.2025 | 11:24:37,138 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 05.11.2025 | 11:24:22,870 | 7 | 111,0151 | |
| 7 | 111,0151 | |||
| 7 | 111,0151 | |||
| 05.11.2025 | 11:24:13,940 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 11:24:01,734 | 450 | 111,0349 | |
| 450 | 111,0349 | |||
| 450 | 111,0349 | |||
| 05.11.2025 | 11:23:19,481 | 150 | 111,0101 | |
| 150 | 111,0101 | |||
| 150 | 111,0101 | |||
| 05.11.2025 | 11:23:11,297 | 900 | 111,0199 | |
| 900 | 111,0199 | |||
| 900 | 111,0199 | |||
| 05.11.2025 | 11:22:40,380 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 11:22:24,414 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 05.11.2025 | 11:21:53,223 | 315 | 111,0299 | |
| 315 | 111,0299 | |||
| 315 | 111,0299 | |||
| 05.11.2025 | 11:21:40,369 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 05.11.2025 | 11:21:16,226 | 7 | 111,0151 | |
| 7 | 111,0151 | |||
| 7 | 111,0151 | |||
| 05.11.2025 | 11:21:12,315 | 450 | 111,0151 | |
| 450 | 111,0151 | |||
| 450 | 111,0151 | |||
| 05.11.2025 | 11:21:09,814 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 05.11.2025 | 11:20:34,877 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 11:20:04,220 | 22 | 111,0201 | |
| 22 | 111,0201 | |||
| 22 | 111,0201 | |||
| 05.11.2025 | 11:19:49,914 | 25 | 111,0299 | |
| 25 | 111,0299 | |||
| 25 | 111,0299 | |||
| 05.11.2025 | 11:19:38,139 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 05.11.2025 | 11:19:31,509 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 05.11.2025 | 11:19:27,956 | 100 | 111,0449 | |
| 100 | 111,0449 | |||
| 100 | 111,0449 | |||
| 05.11.2025 | 11:19:08,866 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 11:19:06,883 | 5 | 111,0351 | |
| 5 | 111,0351 | |||
| 5 | 111,0351 | |||
| 05.11.2025 | 11:18:26,190 | 838 | 111,0201 | |
| 838 | 111,0201 | |||
| 838 | 111,0201 | |||
| 05.11.2025 | 11:17:44,352 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 11:17:32,195 | 14 | 111,0151 | |
| 14 | 111,0151 | |||
| 14 | 111,0151 | |||
| 05.11.2025 | 11:17:20,417 | 14 | 111,0299 | |
| 14 | 111,0299 | |||
| 14 | 111,0299 | |||
| 05.11.2025 | 11:17:11,564 | 16 | 111,0151 | |
| 16 | 111,0151 | |||
| 16 | 111,0151 | |||
| 05.11.2025 | 11:17:05,714 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 11:16:45,419 | 360 | 111,0199 | |
| 360 | 111,0199 | |||
| 360 | 111,0199 | |||
| 05.11.2025 | 11:16:27,720 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 05.11.2025 | 11:16:14,852 | 25 | 111,0199 | |
| 25 | 111,0199 | |||
| 25 | 111,0199 | |||
| 05.11.2025 | 11:15:28,820 | 167 | 111,0251 | |
| 167 | 111,0251 | |||
| 167 | 111,0251 | |||
| 05.11.2025 | 11:15:01,843 | 85 | 111,0149 | |
| 85 | 111,0149 | |||
| 85 | 111,0149 | |||
| 05.11.2025 | 11:14:04,320 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 05.11.2025 | 11:13:59,251 | 8 | 110,9901 | |
| 8 | 110,9901 | |||
| 8 | 110,9901 | |||
| 05.11.2025 | 11:13:16,598 | 9 | 110,9799 | |
| 9 | 110,9799 | |||
| 9 | 110,9799 | |||
| 05.11.2025 | 11:13:16,361 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 11:13:03,461 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 05.11.2025 | 11:12:55,717 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 11:12:39,049 | 6 | 110,9899 | |
| 6 | 110,9899 | |||
| 6 | 110,9899 | |||
| 05.11.2025 | 11:11:53,569 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 05.11.2025 | 11:11:47,291 | 100 | 110,9751 | |
| 100 | 110,9751 | |||
| 100 | 110,9751 | |||
| 05.11.2025 | 11:11:24,061 | 22 | 110,9849 | |
| 22 | 110,9849 | |||
| 22 | 110,9849 | |||
| 05.11.2025 | 11:11:23,652 | 45 | 110,9849 | |
| 45 | 110,9849 | |||
| 45 | 110,9849 | |||
| 05.11.2025 | 11:11:07,594 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 05.11.2025 | 11:10:42,497 | 100 | 110,9851 | |
| 100 | 110,9851 | |||
| 100 | 110,9851 | |||
| 05.11.2025 | 11:10:01,407 | 13 | 111,0051 | |
| 13 | 111,0051 | |||
| 13 | 111,0051 | |||
| 05.11.2025 | 11:09:50,270 | 10 | 111,0201 | |
| 10 | 111,0201 | |||
| 10 | 111,0201 | |||
| 05.11.2025 | 11:09:45,684 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 05.11.2025 | 11:09:35,918 | 12 | 111,0351 | |
| 12 | 111,0351 | |||
| 12 | 111,0351 | |||
| 05.11.2025 | 11:09:20,040 | 12 | 111,0399 | |
| 12 | 111,0399 | |||
| 12 | 111,0399 | |||
| 05.11.2025 | 11:09:10,010 | 22 | 111,0499 | |
| 22 | 111,0499 | |||
| 22 | 111,0499 | |||
| 05.11.2025 | 11:08:54,251 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:37:02
Letzte Aktualisierung:
05.11.2025 @ 12:37:02