Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3147

2879

97,0415

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:38:51,252	3		97,0415
			3	97,0415
			3	97,0415
08/05/2025	19:38:25,488	3		97,1893
			3	97,1893
			3	97,1893
08/05/2025	19:38:00,131	2		97,1555
			2	97,1555
			2	97,1555
08/05/2025	19:37:54,293	132		97,0196
			132	97,0196
			132	97,0196
08/05/2025	19:37:38,391	4		97,1915
			4	97,1915
			4	97,1915
08/05/2025	19:37:29,036	1		97,1624
			1	97,1624
			1	97,1624
08/05/2025	19:37:23,902	2		97,1598
			2	97,1598
			2	97,1598
08/05/2025	19:36:27,953	1		97,1205
			1	97,1205
			1	97,1205
08/05/2025	19:36:17,480	6		96,99
			6	96,99
			6	96,99
08/05/2025	19:35:57,257	12		96,9621
			12	96,9621
			12	96,9621
08/05/2025	19:35:53,535	2		97,1166
			2	97,1166
			2	97,1166
08/05/2025	19:35:49,411	6		97,1331
			6	97,1331
			6	97,1331
08/05/2025	19:35:46,593	3		97,1348
			3	97,1348
			3	97,1348
08/05/2025	19:35:37,735	1		97,1509
			1	97,1509
			1	97,1509
08/05/2025	19:35:34,862	10		96,9942
			10	96,9942
			10	96,9942
08/05/2025	19:35:19,419	6		97,139
			6	97,139
			6	97,139
08/05/2025	19:35:12,474	2		97,142
			2	97,142
			2	97,142
08/05/2025	19:34:20,338	3		97,0203
			3	97,0203
			3	97,0203
08/05/2025	19:34:20,240	4		97,1757
			4	97,1757
			4	97,1757
08/05/2025	19:34:16,516	6		97,1799
			6	97,1799
			6	97,1799
08/05/2025	19:33:11,795	1		97,2381
			1	97,2381
			1	97,2381
08/05/2025	19:32:22,390	6		97,2554
			6	97,2554
			6	97,2554
08/05/2025	19:31:53,617	3		97,105
			3	97,105
			3	97,105
08/05/2025	19:31:53,014	2		97,2618
			2	97,2618
			2	97,2618
08/05/2025	19:30:46,804	3		97,2292
			3	97,2292
			3	97,2292
08/05/2025	19:30:33,756	2		97,2033
			2	97,2033
			2	97,2033
08/05/2025	19:30:25,365	4		97,0605
			4	97,0605
			4	97,0605
08/05/2025	19:30:01,207	2		97,244
			2	97,244
			2	97,244
08/05/2025	19:29:52,441	28		97,2301
			28	97,2301
			28	97,2301
08/05/2025	19:29:28,486	1		97,2369
			1	97,2369
			1	97,2369
08/05/2025	19:29:19,431	5		97,2457
			5	97,2457
			5	97,2457
08/05/2025	19:29:16,006	1		97,2469
			1	97,2469
			1	97,2469
08/05/2025	19:28:49,140	2		97,2587
			2	97,2587
			2	97,2587
08/05/2025	19:28:42,399	29		97,0752
			29	97,0752
			29	97,0752
08/05/2025	19:28:27,820	4		97,0867
			4	97,0867
			4	97,0867
08/05/2025	19:28:15,231	3		97,2326
			3	97,2326
			3	97,2326
08/05/2025	19:28:13,621	1		97,2313
			1	97,2313
			1	97,2313
08/05/2025	19:27:53,889	4		97,2207
			4	97,2207
			4	97,2207
08/05/2025	19:27:47,147	1		97,2346
			1	97,2346
			1	97,2346
08/05/2025	19:27:35,990	2		97,2216
			2	97,2216
			2	97,2216
08/05/2025	19:27:10,526	3		97,0874
			3	97,0874
			3	97,0874
08/05/2025	19:27:10,123	1		97,2404
			1	97,2404
			1	97,2404
08/05/2025	19:26:54,031	1		97,2374
			1	97,2374
			1	97,2374
08/05/2025	19:26:41,336	31		97,2242
			31	97,2242
			31	97,2242
08/05/2025	19:26:39,827	2		97,2234
			2	97,2234
			2	97,2234
08/05/2025	19:26:30,760	3		97,0738
			3	97,0738
			3	97,0738
08/05/2025	19:26:27,842	1		97,2286
			1	97,2286
			1	97,2286
08/05/2025	19:26:07,319	3		97,2167
			3	97,2167
			3	97,2167
08/05/2025	19:25:45,777	4		97,2295
			4	97,2295
			4	97,2295
08/05/2025	19:25:22,131	2		97,2217
			2	97,2217
			2	97,2217
08/05/2025	19:25:15,786	1		97,2243
			1	97,2243
			1	97,2243
08/05/2025	19:25:11,563	6		97,2294
			6	97,2294
			6	97,2294
08/05/2025	19:24:54,557	118		97,1062
			118	97,1062
			118	97,1062
08/05/2025	19:24:44,390	1		97,249
			1	97,249
			1	97,249
08/05/2025	19:24:32,513	3		97,0772
			3	97,0772
			3	97,0772
08/05/2025	19:24:22,049	5		97,0679
			5	97,0679
			5	97,0679
08/05/2025	19:24:14,203	2		97,2273
			2	97,2273
			2	97,2273
08/05/2025	19:24:07,564	2		97,2159
			2	97,2159
			2	97,2159
08/05/2025	19:24:04,946	1		97,2159
			1	97,2159
			1	97,2159
08/05/2025	19:23:12,902	2		97,0393
			2	97,0393
			2	97,0393
08/05/2025	19:22:32,751	60		97,1445
			60	97,1445
			60	97,1445
08/05/2025	19:22:23,487	3		97,1386
			3	97,1386
			3	97,1386
08/05/2025	19:21:54,094	21		97,1154
			21	97,1154
			21	97,1154
08/05/2025	19:21:27,210	2		97,1398
			2	97,1398
			2	97,1398
08/05/2025	19:21:18,859	3		96,9886
			3	96,9886
			3	96,9886
08/05/2025	19:20:57,516	9		96,9345
			9	96,9345
			9	96,9345
08/05/2025	19:20:56,211	12		96,9345
			12	96,9345
			12	96,9345
08/05/2025	19:20:35,378	1		97,1354
			1	97,1354
			1	97,1354
08/05/2025	19:19:23,612	11		96,9727
			11	96,9727
			11	96,9727
08/05/2025	19:18:38,131	3		96,9733
			3	96,9733
			3	96,9733
08/05/2025	19:18:05,633	3		97,1392
			3	97,1392
			3	97,1392
08/05/2025	19:17:53,953	11		97,1426
			11	97,1426
			11	97,1426
08/05/2025	19:17:19,834	2		97,1613
			2	97,1613
			2	97,1613
08/05/2025	19:16:20,839	4		97,1706
			4	97,1706
			4	97,1706
08/05/2025	19:16:20,741	2		97,0152
			2	97,0152
			2	97,0152
08/05/2025	19:15:18,136	134		97,1913
			134	97,1913
			134	97,1913
08/05/2025	19:15:08,470	1		97,1909
			1	97,1909
			1	97,1909
08/05/2025	19:15:07,665	1		97,1909
			1	97,1909
			1	97,1909
08/05/2025	19:15:07,263	1		97,0355
			1	97,0355
			1	97,0355
08/05/2025	19:14:57,201	1		97,025
			1	97,025
			1	97,025
08/05/2025	19:14:38,188	1		97,1792
			1	97,1792
			1	97,1792
08/05/2025	19:14:31,251	11		97,1775
			11	97,1775
			11	97,1775
08/05/2025	19:13:26,128	16		97,0364
			16	97,0364
			16	97,0364
08/05/2025	19:13:25,424	135		97,0393
			135	97,0393
			135	97,0393
08/05/2025	19:13:18,282	3		97,0406
			3	97,0406
			3	97,0406
08/05/2025	19:13:10,838	232		97,1821
			232	97,1821
			232	97,1821
08/05/2025	19:13:08,223	1		97,1728
			1	97,1728
			1	97,1728
08/05/2025	19:13:06,411	220		97,022
			220	97,022
			220	97,022
08/05/2025	19:11:42,586	1		97,2421
			1	97,2421
			1	97,2421
08/05/2025	19:11:28,397	4		97,0836
			4	97,0836
			4	97,0836
08/05/2025	19:11:07,691	51		97,0654
			51	97,0654
			51	97,0654
08/05/2025	19:10:48,452	4		97,2458
			4	97,2458
			4	97,2458
08/05/2025	19:10:12,021	2		97,2213
			2	97,2213
			2	97,2213
08/05/2025	19:08:51,078	1		97,1112
			1	97,1112
			1	97,1112
08/05/2025	19:08:12,637	3		97,2968
			3	97,2968
			3	97,2968
08/05/2025	19:07:54,114	1		97,3081
			1	97,3081
			1	97,3081
08/05/2025	19:07:52,506	7		97,1483
			7	97,1483
			7	97,1483
08/05/2025	19:07:51,799	2		97,1462
			2	97,1462
			2	97,1462
08/05/2025	19:07:51,700	11		97,1462
			11	97,1462
			11	97,1462
08/05/2025	19:07:19,792	4		97,2684
			4	97,2684
			4	97,2684
08/05/2025	19:07:17,476	3		97,1065
			3	97,1065
			3	97,1065
08/05/2025	19:07:13,955	1		97,2605
			1	97,2605
			1	97,2605
08/05/2025	19:07:11,653	1		97,2546
			1	97,2546
			1	97,2546
08/05/2025	19:06:31,977	3		97,235
			3	97,235
			3	97,235
08/05/2025	19:06:26,445	1		97,2528
			1	97,2528
			1	97,2528
08/05/2025	19:05:57,469	3		97,0922
			2	97,0922
			1	97,0922
			3	97,0922
08/05/2025	19:05:46,000	11		97,2453
			11	97,2453
			11	97,2453
08/05/2025	19:05:42,787	9		97,2428
			9	97,2428
			9	97,2428
08/05/2025	19:05:07,268	4		97,2562
			4	97,2562
			4	97,2562
08/05/2025	19:04:53,481	6		97,2507
			6	97,2507
			6	97,2507
08/05/2025	19:04:20,064	31		97,1033
			31	97,1033
			31	97,1033
08/05/2025	19:03:58,320	3		97,1131
			3	97,1131
			3	97,1131
08/05/2025	19:03:50,367	1		97,2678
			1	97,2678
			1	97,2678
08/05/2025	19:03:46,147	1		97,2581
			1	97,2581
			1	97,2581
08/05/2025	19:03:30,946	2		97,2759
			2	97,2759
			2	97,2759
08/05/2025	19:03:23,893	1		97,266
			1	97,266
			1	97,266
08/05/2025	19:03:04,573	1		97,2431
			1	97,2431
			1	97,2431
08/05/2025	19:01:59,688	3		97,1128
			3	97,1128
			3	97,1128
08/05/2025	19:01:54,339	2		97,2604
			2	97,2604
			2	97,2604
08/05/2025	19:01:25,560	2		97,26
			2	97,26
			2	97,26
08/05/2025	19:01:03,117	1		97,2922
			1	97,2922
			1	97,2922
08/05/2025	19:00:43,734	10		97,3252
			10	97,3252
			10	97,3252
08/05/2025	18:59:52,393	2		97,3072
			2	97,3072
			2	97,3072
08/05/2025	18:59:51,591	3		97,3072
			3	97,3072
			3	97,3072
08/05/2025	18:59:19,711	4		97,1825
			4	97,1825
			4	97,1825
08/05/2025	18:59:03,708	1		97,3561
			1	97,3561
			1	97,3561
08/05/2025	18:58:56,166	1		97,338
			1	97,338
			1	97,338
08/05/2025	18:58:30,711	2		97,3456
			2	97,3456
			2	97,3456
08/05/2025	18:58:21,653	1		97,178
			1	97,178
			1	97,178
08/05/2025	18:58:15,822	2		97,3387
			2	97,3387
			2	97,3387
08/05/2025	18:57:09,113	2		97,3195
			2	97,3195
			2	97,3195
08/05/2025	18:56:54,721	68		97,155
			68	97,155
			68	97,155
08/05/2025	18:56:53,716	3		97,3106
			3	97,3106
			3	97,3106
08/05/2025	18:56:37,206	2		97,3035
			2	97,3035
			2	97,3035
08/05/2025	18:55:36,351	1		97,3136
			1	97,3136
			1	97,3136
08/05/2025	18:55:21,861	3		97,1406
			3	97,1406
			3	97,1406
08/05/2025	18:55:16,029	1		97,3112
			1	97,3112
			1	97,3112
08/05/2025	18:55:13,509	1		97,3167
			1	97,3167
			1	97,3167
08/05/2025	18:54:58,719	2		97,3187
			2	97,3187
			2	97,3187
08/05/2025	18:54:42,221	4		97,174
			4	97,174
			4	97,174
08/05/2025	18:54:29,643	1		97,3288
			1	97,3288
			1	97,3288
08/05/2025	18:54:28,940	1		97,3288
			1	97,3288
			1	97,3288
08/05/2025	18:54:23,706	1		97,3141
			1	97,3141
			1	97,3141
08/05/2025	18:54:22,808	1		97,3141
			1	97,3141
			1	97,3141
08/05/2025	18:54:10,934	6		97,3131
			6	97,3131
			6	97,3131
08/05/2025	18:54:03,182	5		97,163
			5	97,163
			5	97,163
08/05/2025	18:53:56,546	1		97,3072
			1	97,3072
			1	97,3072
08/05/2025	18:53:46,983	19		97,3067
			19	97,3067
			19	97,3067
08/05/2025	18:53:38,034	3		97,305
			3	97,305
			3	97,305
08/05/2025	18:53:35,520	2		97,2961
			2	97,2961
			2	97,2961
08/05/2025	18:53:30,192	1		97,1218
			1	97,1218
			1	97,1218
08/05/2025	18:53:21,638	1		97,2893
			1	97,2893
			1	97,2893
08/05/2025	18:53:20,831	2		97,2893
			2	97,2893
			2	97,2893
08/05/2025	18:52:45,813	1		97,2964
			1	97,2964
			1	97,2964
08/05/2025	18:52:41,283	21		97,3074
			21	97,3074
			21	97,3074
08/05/2025	18:52:15,634	148		97,1548
			148	97,1548
			148	97,1548
08/05/2025	18:52:03,936	1		97,1536
			1	97,1536
			1	97,1536
08/05/2025	18:52:03,436	4		97,1553
			4	97,1553
			4	97,1553
08/05/2025	18:51:54,684	3		97,3126
			3	97,3126
			3	97,3126
08/05/2025	18:51:47,540	1		97,3169
			1	97,3169
			1	97,3169
08/05/2025	18:51:46,729	6		97,3093
			6	97,3093
			6	97,3093
08/05/2025	18:50:49,152	4		97,2585
			4	97,2585
			4	97,2585
08/05/2025	18:50:43,214	3		97,1025
			3	97,1025
			3	97,1025
08/05/2025	18:50:16,650	6		97,2721
			6	97,2721
			6	97,2721
08/05/2025	18:49:40,213	1		97,2968
			1	97,2968
			1	97,2968
08/05/2025	18:49:37,590	2		97,2973
			2	97,2973
			2	97,2973
08/05/2025	18:49:24,613	4		97,1374
			4	97,1374
			4	97,1374
08/05/2025	18:49:20,494	2		97,2977
			2	97,2977
			2	97,2977
08/05/2025	18:49:15,164	1		97,2736
			1	97,2736
			1	97,2736
08/05/2025	18:48:44,863	2		97,2596
			2	97,2596
			2	97,2596
08/05/2025	18:48:33,296	1		97,0959
			1	97,0959
			1	97,0959
08/05/2025	18:48:27,048	3		97,2502
			3	97,2502
			3	97,2502
08/05/2025	18:48:22,518	1		97,2405
			1	97,2405
			1	97,2405
08/05/2025	18:46:48,545	3		97,0299
			3	97,0299
			3	97,0299
08/05/2025	18:46:37,988	3		97,195
			3	97,195
			3	97,195
08/05/2025	18:46:03,467	2		97,1709
			2	97,1709
			2	97,1709
08/05/2025	18:46:02,666	21		97,1734
			21	97,1734
			21	97,1734
08/05/2025	18:45:53,310	2		97,1869
			2	97,1869
			2	97,1869
08/05/2025	18:45:28,955	104		96,9948
			104	96,9948
			104	96,9948
08/05/2025	18:45:16,879	1		97,1645
			1	97,1645
			1	97,1645
08/05/2025	18:45:15,472	1		97,1686
			1	97,1686
			1	97,1686
08/05/2025	18:44:48,908	3		97,0179
			3	97,0179
			3	97,0179
08/05/2025	18:44:23,755	1		97,1958
			1	97,1958
			1	97,1958
08/05/2025	18:43:55,668	11		97,195
			11	97,195
			11	97,195
08/05/2025	18:43:28,703	3		97,1667
			3	97,1667
			3	97,1667
08/05/2025	18:43:16,111	1		97,1423
			1	97,1423
			1	97,1423
08/05/2025	18:43:11,284	1		97,1487
			1	97,1487
			1	97,1487
08/05/2025	18:42:48,439	3		96,973
			3	96,973
			3	96,973
08/05/2025	18:42:47,733	67		96,973
			67	96,973
			34	96,973
			33	96,973
08/05/2025	18:42:35,148	11		97,1356
			11	97,1356
			11	97,1356
08/05/2025	18:42:27,796	2		97,1462
			2	97,1462
			2	97,1462
08/05/2025	18:41:52,478	1		97,1327
			1	97,1327
			1	97,1327
08/05/2025	18:41:42,120	6		97,137
			6	97,137
			6	97,137
08/05/2025	18:41:32,967	6		97,1438
			6	97,1438
			6	97,1438
08/05/2025	18:41:29,652	3		96,9851
			3	96,9851
			3	96,9851
08/05/2025	18:40:49,888	2		97,1506
			2	97,1506
			2	97,1506
08/05/2025	18:40:46,968	11		97,1486
			11	97,1486
			11	97,1486
08/05/2025	18:40:31,779	3		97,17
			3	97,17
			3	97,17
08/05/2025	18:40:15,181	1		97,1755
			1	97,1755
			1	97,1755
08/05/2025	18:40:08,740	1		97,1968
			1	97,1968
			1	97,1968
08/05/2025	18:39:33,518	3		97,196
			3	97,196
			3	97,196
08/05/2025	18:39:25,673	19		97,0443
			19	97,0443
			19	97,0443
08/05/2025	18:39:23,763	3		97,0443
			3	97,0443
			3	97,0443
08/05/2025	18:38:49,844	9		97,0189
			9	97,0189
			9	97,0189
08/05/2025	18:38:49,443	4		97,0151
			4	97,0151
			4	97,0151
08/05/2025	18:38:40,793	1		97,1722
			1	97,1722
			1	97,1722
08/05/2025	18:38:39,790	2		97,1731
			2	97,1731
			2	97,1731
08/05/2025	18:38:35,670	1		97,1685
			1	97,1685
			1	97,1685
08/05/2025	18:38:15,934	12		97,1342
			12	97,1342
			12	97,1342
08/05/2025	18:36:11,311	4		97,1356
			4	97,1356
			4	97,1356
08/05/2025	18:36:06,980	3		97,1347
			3	97,1347
			3	97,1347
08/05/2025	18:35:35,690	3		97,1306
			3	97,1306
			3	97,1306
08/05/2025	18:34:35,293	135		97,1158
			135	97,1158
			135	97,1158
08/05/2025	18:32:55,476	3		96,9192
			3	96,9192
			3	96,9192
08/05/2025	18:32:17,428	1		97,0705
			1	97,0705
			1	97,0705
08/05/2025	18:32:16,217	1		97,0705
			1	97,0705
			1	97,0705
08/05/2025	18:32:10,175	2		97,0689
			2	97,0689
			2	97,0689
08/05/2025	18:31:40,690	1		97,0749
			1	97,0749
			1	97,0749
08/05/2025	18:31:23,075	2		96,9065
			2	96,9065
			2	96,9065
08/05/2025	18:31:22,875	1		97,0617
			1	97,0617
			1	97,0617
08/05/2025	18:31:08,285	11		97,0664
			11	97,0664
			11	97,0664
08/05/2025	18:30:11,127	32		96,9142
			32	96,9142
			32	96,9142
08/05/2025	18:29:53,311	4		97,0806
			4	97,0806
			4	97,0806
08/05/2025	18:29:24,621	1		96,9041
			1	96,9041
			1	96,9041
08/05/2025	18:29:13,353	1		97,0427
			1	97,0427
			1	97,0427
08/05/2025	18:29:10,231	1		97,0397
			1	97,0397
			1	97,0397
08/05/2025	18:28:29,977	4		96,9389
			4	96,9389
			4	96,9389
08/05/2025	18:27:40,262	4		96,9474
			4	96,9474
			4	96,9474
08/05/2025	18:27:36,334	1		97,0943
			1	97,0943
			1	97,0943
08/05/2025	18:27:18,324	1		97,06
			1	97,06
			1	97,06
08/05/2025	18:27:15,406	8		96,9179
			8	96,9179
			8	96,9179
08/05/2025	18:27:08,762	2		97,0702
			2	97,0702
			2	97,0702
08/05/2025	18:27:02,421	4		97,0766
			4	97,0766
			4	97,0766
08/05/2025	18:26:38,780	1		97,1077
			1	97,1077
			1	97,1077
08/05/2025	18:26:10,396	1		97,1751
			1	97,1751
			1	97,1751
08/05/2025	18:25:59,632	3		97,2137
			3	97,2137
			3	97,2137
08/05/2025	18:25:17,451	1		97,1826
			1	97,1826
			1	97,1826
08/05/2025	18:24:55,315	6		97,0463
			6	97,0463
			6	97,0463
08/05/2025	18:24:24,123	3		97,0214
			3	97,0214
			3	97,0214
08/05/2025	18:23:43,570	2		97,1825
			2	97,1825
			2	97,1825
08/05/2025	18:23:32,804	19		97,1686
			19	97,1686
			19	97,1686
08/05/2025	18:23:28,172	4		97,1702
			4	97,1702
			4	97,1702
08/05/2025	18:23:21,834	3		97,1356
			3	97,1356
			3	97,1356
08/05/2025	18:22:57,880	1		97,1458
			1	97,1458
			1	97,1458
08/05/2025	18:22:27,382	3		96,9611
			3	96,9611
			3	96,9611
08/05/2025	18:22:19,234	1		97,1207
			1	97,1207
			1	97,1207
08/05/2025	18:20:30,839	1		97,214
			1	97,214
			1	97,214
08/05/2025	18:20:26,321	10		97,2297
			10	97,2297
			10	97,2297
08/05/2025	18:20:13,727	52		97,2309
			52	97,2309
			52	97,2309
08/05/2025	18:20:13,021	1		97,2356
			1	97,2356
			1	97,2356
08/05/2025	18:19:52,294	3		97,0247
			3	97,0247
			3	97,0247
08/05/2025	18:19:45,353	5		97,2031
			5	97,2031
			5	97,2031
08/05/2025	18:19:36,798	6		97,1954
			6	97,1954
			6	97,1954
08/05/2025	18:18:54,825	3		97,1951
			3	97,1951
			3	97,1951
08/05/2025	18:18:48,601	10		97,1947
			10	97,1947
			10	97,1947
08/05/2025	18:18:35,018	7		97,2117
			7	97,2117
			7	97,2117
08/05/2025	18:18:34,395	3		97,052
			3	97,052
			3	97,052
08/05/2025	18:18:12,348	2		97,2146
			2	97,2146
			2	97,2146
08/05/2025	18:18:07,206	1		97,1922
			1	97,1922
			1	97,1922
08/05/2025	18:18:04,997	4		97,1887
			4	97,1887
			4	97,1887
08/05/2025	18:17:31,396	1		97,1875
			1	97,1875
			1	97,1875
08/05/2025	18:16:52,342	4		97,199
			4	97,199
			4	97,199
08/05/2025	18:16:44,196	2		97,0754
			2	97,0754
			2	97,0754
08/05/2025	18:16:43,289	2		97,0754
			2	97,0754
			2	97,0754
08/05/2025	18:16:37,852	2		97,2314
			2	97,2314
			2	97,2314
08/05/2025	18:16:35,849	3		97,086
			3	97,086
			3	97,086
08/05/2025	18:16:32,325	1		97,2382
			1	97,2382
			1	97,2382
08/05/2025	18:16:19,648	1		97,2205
			1	97,2205
			1	97,2205
08/05/2025	18:16:17,133	267		97,2086
			267	97,2086
			267	97,2086
08/05/2025	18:16:07,773	1		97,1917
			1	97,1917
			1	97,1917
08/05/2025	18:15:57,008	6		97,0181
			6	97,0181
			6	97,0181
08/05/2025	18:15:17,272	3		97,022
			3	97,022
			3	97,022
08/05/2025	18:15:13,248	1		97,1816
			1	97,1816
			1	97,1816
08/05/2025	18:15:03,688	1		97,0275
			1	97,0275
			1	97,0275
08/05/2025	18:15:00,770	2		97,1741
			2	97,1741
			2	97,1741
08/05/2025	18:14:58,459	42		97,1749
			33	97,1749
			9	97,1749
			42	97,1749
08/05/2025	18:14:45,370	1		97,1613
			1	97,1613
			1	97,1613
08/05/2025	18:14:39,633	1		97,1702
			1	97,1702
			1	97,1702
08/05/2025	18:14:38,627	4		97,0135
			4	97,0135
			4	97,0135
08/05/2025	18:14:29,170	3		97,1715
			3	97,1715
			3	97,1715
08/05/2025	18:14:15,992	1		97,1783
			1	97,1783
			1	97,1783
08/05/2025	18:13:53,656	2		97,1506
			2	97,1506
			2	97,1506
08/05/2025	18:13:47,716	46		96,9537
			46	96,9537
			46	96,9537
08/05/2025	18:13:28,799	2		97,0883
			2	97,0883
			2	97,0883
08/05/2025	18:13:25,077	6		96,9186
			6	96,9186
			6	96,9186
08/05/2025	18:12:48,347	1		97,10
			1	97,10
			1	97,10
08/05/2025	18:12:14,031	1		97,0107
			1	97,0107
			1	97,0107
08/05/2025	18:12:07,085	404		96,8383
			404	96,8383
			404	96,8383
08/05/2025	18:12:05,575	11		96,9926
			11	96,9926
			11	96,9926
08/05/2025	18:11:26,725	404		97,0731
			100	97,0731
			404	97,0731
			304	97,0731
08/05/2025	18:11:19,784	3		96,9221
			3	96,9221
			3	96,9221
08/05/2025	18:11:14,660	7		97,0659
			7	97,0659
			7	97,0659
08/05/2025	18:11:11,935	1		97,0638
			1	97,0638
			1	97,0638
08/05/2025	18:10:55,038	1		97,061
			1	97,061
			1	97,061
08/05/2025	18:10:50,814	2		97,0605
			2	97,0605
			2	97,0605
08/05/2025	18:10:15,703	1		97,064
			1	97,064
			1	97,064
08/05/2025	18:10:07,257	1		97,0674
			1	97,0674
			1	97,0674
08/05/2025	18:09:58,098	5		96,8872
			5	96,8872
			5	96,8872
08/05/2025	18:09:50,241	2		97,0349
			2	97,0349
			2	97,0349
08/05/2025	18:09:46,519	11		97,031
			11	97,031
			11	97,031
08/05/2025	18:09:27,902	1		97,0323
			1	97,0323
			1	97,0323
08/05/2025	18:09:16,535	21		97,0244
			21	97,0244
			21	97,0244
08/05/2025	18:09:16,455	1		97,0244
			1	97,0244
			1	97,0244
08/05/2025	18:09:07,395	41		96,8455
			41	96,8455
			41	96,8455
08/05/2025	18:09:01,751	2		96,9931
			2	96,9931
			2	96,9931
08/05/2025	18:07:41,363	405		96,8071
			405	96,8071
			405	96,8071
08/05/2025	18:07:30,598	1		96,9512
			1	96,9512
			1	96,9512
08/05/2025	18:07:30,506	94		96,9512
			94	96,9512
			94	96,9512
08/05/2025	18:07:25,360	4		96,9516
			4	96,9516
			4	96,9516
08/05/2025	18:07:24,253	63		96,7932
			63	96,7932
			63	96,7932
08/05/2025	18:07:12,474	1		96,9562
			1	96,9562
			1	96,9562
08/05/2025	18:07:03,076	20		96,80
			20	96,80
			20	96,80
08/05/2025	18:06:50,834	5		96,9301
			5	96,9301
			5	96,9301
08/05/2025	18:06:38,666	3		96,7636
			3	96,7636
			3	96,7636
08/05/2025	18:06:29,504	2		96,9276
			2	96,9276
			2	96,9276
08/05/2025	18:06:13,208	1		96,9591
			1	96,9591
			1	96,9591
08/05/2025	18:06:08,074	3		96,9594
			3	96,9594
			3	96,9594
08/05/2025	18:05:45,030	4		96,9778
			4	96,9778
			4	96,9778
08/05/2025	18:05:19,882	20		96,9375
			20	96,9375
			20	96,9375
08/05/2025	18:05:14,535	2		96,9582
			2	96,9582
			2	96,9582
08/05/2025	18:04:01,676	3		96,8212
			3	96,8212
			3	96,8212
08/05/2025	18:03:56,748	2		96,9734
			2	96,9734
			2	96,9734
08/05/2025	18:03:45,517	162		96,80
			162	96,80
			162	96,80
08/05/2025	18:03:18,502	1		96,918
			1	96,918
			1	96,918
08/05/2025	18:02:58,597	100		96,9473
			100	96,9473
			100	96,9473
08/05/2025	18:02:58,279	1		96,9473
			1	96,9473
			1	96,9473
08/05/2025	18:02:52,042	1		96,9286
			1	96,9286
			1	96,9286
08/05/2025	18:02:42,676	3		96,7299
			3	96,7299
			3	96,7299
08/05/2025	18:02:38,049	2		96,8819
			2	96,8819
			2	96,8819
08/05/2025	18:02:36,841	104		96,8899
			104	96,8899
			104	96,8899
08/05/2025	18:02:04,934	4		96,8828
			4	96,8828
			4	96,8828
08/05/2025	18:01:24,686	4		96,8945
			4	96,8945
			4	96,8945

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,0326 / Vente: 97,188
Volume: 26 546
+2,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:39:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)