Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2329

2085

105,506

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:16:13,726	2		105,506
			2	105,506
			2	105,506
31/07/2025	14:16:05,278	2		105,514
			2	105,514
			2	105,514
31/07/2025	14:15:47,398	3		105,518
			3	105,518
			3	105,518
31/07/2025	14:15:42,437	1		105,514
			1	105,514
			1	105,514
31/07/2025	14:15:25,527	2		105,524
			2	105,524
			2	105,524
31/07/2025	14:15:22,340	151		105,524
			151	105,524
			151	105,524
31/07/2025	14:14:52,237	1		105,526
			1	105,526
			1	105,526
31/07/2025	14:14:49,229	28		105,526
			28	105,526
			28	105,526
31/07/2025	14:14:47,814	6		105,534
			6	105,534
			6	105,534
31/07/2025	14:14:17,448	3		105,526
			3	105,526
			3	105,526
31/07/2025	14:13:45,797	10		105,512
			10	105,512
			10	105,512
31/07/2025	14:13:13,093	500		105,524
			500	105,524
			500	105,524
31/07/2025	14:13:05,800	4		105,524
			4	105,524
			4	105,524
31/07/2025	14:12:10,698	5		105,532
			5	105,532
			5	105,532
31/07/2025	14:11:02,637	19		105,524
			19	105,524
			19	105,524
31/07/2025	14:10:57,457	2		105,512
			2	105,512
			2	105,512
31/07/2025	14:10:25,988	300		105,508
			300	105,508
			300	105,508
31/07/2025	14:10:16,931	10		105,49
			10	105,49
			10	105,49
31/07/2025	14:09:37,567	1		105,498
			1	105,498
			1	105,498
31/07/2025	14:09:25,289	4		105,498
			4	105,498
			4	105,498
31/07/2025	14:09:07,565	3		105,494
			3	105,494
			3	105,494
31/07/2025	14:08:51,840	2		105,472
			2	105,472
			2	105,472
31/07/2025	14:08:49,652	6		105,472
			6	105,472
			6	105,472
31/07/2025	14:08:27,148	200		105,474
			200	105,474
			200	105,474
31/07/2025	14:08:20,543	200		105,474
			200	105,474
			200	105,474
31/07/2025	14:08:08,692	3		105,452
			3	105,452
			3	105,452
31/07/2025	14:08:02,353	1		105,464
			1	105,464
			1	105,464
31/07/2025	14:07:58,399	1		105,464
			1	105,464
			1	105,464
31/07/2025	14:07:50,481	6		105,464
			6	105,464
			6	105,464
31/07/2025	14:07:35,187	1		105,468
			1	105,468
			1	105,468
31/07/2025	14:07:34,352	10		105,452
			10	105,452
			10	105,452
31/07/2025	14:07:28,390	16		105,456
			16	105,456
			16	105,456
31/07/2025	14:07:23,010	1		105,468
			1	105,468
			1	105,468
31/07/2025	14:07:06,657	40		105,452
			40	105,452
			40	105,452
31/07/2025	14:07:03,181	2		105,468
			2	105,468
			2	105,468
31/07/2025	14:07:01,342	50		105,468
			50	105,468
			50	105,468
31/07/2025	14:06:33,904	95		105,462
			95	105,462
			95	105,462
31/07/2025	14:05:39,724	28		105,474
			28	105,474
			28	105,474
31/07/2025	14:05:13,495	9		105,446
			9	105,446
			9	105,446
31/07/2025	14:04:38,960	5		105,452
			5	105,452
			5	105,452
31/07/2025	14:04:18,948	1		105,464
			1	105,464
			1	105,464
31/07/2025	14:04:08,684	3		105,456
			3	105,456
			3	105,456
31/07/2025	14:03:48,228	100		105,464
			100	105,464
			100	105,464
31/07/2025	14:03:47,963	10		105,464
			10	105,464
			10	105,464
31/07/2025	14:03:37,400	1		105,458
			1	105,458
			1	105,458
31/07/2025	14:02:46,186	2		105,444
			2	105,444
			2	105,444
31/07/2025	14:02:17,520	9		105,412
			9	105,412
			9	105,412
31/07/2025	14:02:06,884	474		105,438
			474	105,438
			474	105,438
31/07/2025	14:01:54,970	8		105,438
			8	105,438
			8	105,438
31/07/2025	14:01:31,281	1		105,406
			1	105,406
			1	105,406
31/07/2025	14:01:16,640	1		105,434
			1	105,434
			1	105,434
31/07/2025	14:00:17,562	100		105,44
			100	105,44
			100	105,44
31/07/2025	13:59:59,372	2		105,434
			2	105,434
			2	105,434
31/07/2025	13:59:35,125	1		105,438
			1	105,438
			1	105,438
31/07/2025	13:59:08,066	1		105,434
			1	105,434
			1	105,434
31/07/2025	13:58:54,220	8		105,406
			8	105,406
			8	105,406
31/07/2025	13:58:43,824	1		105,424
			1	105,424
			1	105,424
31/07/2025	13:58:07,151	43		105,434
			43	105,434
			43	105,434
31/07/2025	13:57:56,841	1		105,416
			1	105,416
			1	105,416
31/07/2025	13:57:52,517	1		105,438
			1	105,438
			1	105,438
31/07/2025	13:57:44,265	90		105,448
			90	105,448
			90	105,448
31/07/2025	13:57:38,840	56		105,422
			56	105,422
			56	105,422
31/07/2025	13:57:38,330	3		105,422
			3	105,422
			3	105,422
31/07/2025	13:57:24,275	682		105,448
			682	105,448
			682	105,448
31/07/2025	13:57:24,145	1		105,448
			1	105,448
			1	105,448
31/07/2025	13:57:07,955	2		105,454
			2	105,454
			2	105,454
31/07/2025	13:57:02,993	5		105,45
			5	105,45
			5	105,45
31/07/2025	13:56:42,998	2		105,464
			2	105,464
			2	105,464
31/07/2025	13:55:24,500	95		105,468
			95	105,468
			95	105,468
31/07/2025	13:55:23,652	3		105,478
			3	105,478
			3	105,478
31/07/2025	13:54:50,587	2		105,474
			2	105,474
			2	105,474
31/07/2025	13:54:48,728	2		105,474
			2	105,474
			2	105,474
31/07/2025	13:54:46,137	5		105,478
			5	105,478
			5	105,478
31/07/2025	13:54:26,921	45		105,488
			45	105,488
			45	105,488
31/07/2025	13:54:22,028	2 748		105,488
			2 748	105,488
			2 748	105,488
31/07/2025	13:54:04,004	1		105,524
			1	105,524
			1	105,524
31/07/2025	13:53:55,706	2		105,514
			2	105,514
			2	105,514
31/07/2025	13:53:25,538	52		105,516
			52	105,516
			52	105,516
31/07/2025	13:53:25,281	2		105,524
			2	105,524
			2	105,524
31/07/2025	13:53:07,356	3		105,516
			3	105,516
			3	105,516
31/07/2025	13:52:59,914	4		105,514
			4	105,514
			4	105,514
31/07/2025	13:52:58,711	1		105,514
			1	105,514
			1	105,514
31/07/2025	13:52:55,994	25		105,514
			25	105,514
			25	105,514
31/07/2025	13:52:46,572	19		105,518
			19	105,518
			19	105,518
31/07/2025	13:52:25,609	2		105,528
			2	105,528
			2	105,528
31/07/2025	13:52:22,990	3		105,528
			3	105,528
			3	105,528
31/07/2025	13:52:13,816	190		105,528
			190	105,528
			190	105,528
31/07/2025	13:51:59,933	7		105,534
			7	105,534
			7	105,534
31/07/2025	13:51:48,648	21		105,536
			21	105,536
			21	105,536
31/07/2025	13:51:36,508	1		105,548
			1	105,548
			1	105,548
31/07/2025	13:51:32,840	108		105,548
			108	105,548
			108	105,548
31/07/2025	13:51:31,276	1		105,548
			1	105,548
			1	105,548
31/07/2025	13:51:09,227	5		105,548
			5	105,548
			5	105,548
31/07/2025	13:51:05,301	1		105,548
			1	105,548
			1	105,548
31/07/2025	13:51:04,193	1		105,542
			1	105,542
			1	105,542
31/07/2025	13:50:34,274	5		105,53
			5	105,53
			5	105,53
31/07/2025	13:50:14,270	3		105,522
			3	105,522
			3	105,522
31/07/2025	13:50:07,645	3		105,522
			3	105,522
			3	105,522
31/07/2025	13:49:51,245	1		105,544
			1	105,544
			1	105,544
31/07/2025	13:49:45,321	64		105,53
			64	105,53
			64	105,53
31/07/2025	13:49:33,354	4		105,534
			4	105,534
			4	105,534
31/07/2025	13:49:15,014	2		105,528
			2	105,528
			2	105,528
31/07/2025	13:49:08,473	1		105,524
			1	105,524
			1	105,524
31/07/2025	13:49:04,364	9		105,524
			9	105,524
			9	105,524
31/07/2025	13:49:02,995	109		105,502
			109	105,502
			109	105,502
31/07/2025	13:48:07,202	4		105,498
			4	105,498
			4	105,498
31/07/2025	13:47:38,902	5		105,498
			5	105,498
			5	105,498
31/07/2025	13:47:14,290	47		105,494
			47	105,494
			47	105,494
31/07/2025	13:47:00,088	165		105,494
			165	105,494
			165	105,494
31/07/2025	13:46:50,778	46		105,472
			46	105,472
			46	105,472
31/07/2025	13:46:20,231	1		105,504
			1	105,504
			1	105,504
31/07/2025	13:46:06,411	2		105,498
			2	105,498
			2	105,498
31/07/2025	13:46:05,550	1		105,498
			1	105,498
			1	105,498
31/07/2025	13:45:39,188	3		105,488
			3	105,488
			3	105,488
31/07/2025	13:45:38,284	3		105,466
			3	105,466
			3	105,466
31/07/2025	13:45:10,213	10		105,484
			10	105,484
			10	105,484
31/07/2025	13:44:53,120	5		105,504
			5	105,504
			5	105,504
31/07/2025	13:44:39,772	13		105,472
			13	105,472
			13	105,472
31/07/2025	13:44:32,749	37		105,484
			37	105,484
			37	105,484
31/07/2025	13:44:11,360	732		105,452
			732	105,452
			732	105,452
31/07/2025	13:44:05,492	65		105,474
			65	105,474
			65	105,474
31/07/2025	13:43:51,862	2		105,456
			2	105,456
			2	105,456
31/07/2025	13:43:50,036	3		105,456
			3	105,456
			3	105,456
31/07/2025	13:43:41,504	10		105,474
			10	105,474
			10	105,474
31/07/2025	13:43:22,563	50		105,452
			50	105,452
			50	105,452
31/07/2025	13:42:38,509	5		105,478
			5	105,478
			5	105,478
31/07/2025	13:42:29,563	18		105,478
			18	105,478
			18	105,478
31/07/2025	13:41:58,966	1		105,488
			1	105,488
			1	105,488
31/07/2025	13:41:45,767	8		105,488
			8	105,488
			8	105,488
31/07/2025	13:41:34,271	14		105,478
			14	105,478
			14	105,478
31/07/2025	13:41:24,834	2		105,474
			2	105,474
			2	105,474
31/07/2025	13:40:24,708	7		105,486
			7	105,486
			7	105,486
31/07/2025	13:40:03,974	10		105,514
			10	105,514
			10	105,514
31/07/2025	13:39:59,026	1		105,496
			1	105,496
			1	105,496
31/07/2025	13:39:58,555	8		105,514
			8	105,514
			8	105,514
31/07/2025	13:39:53,399	5		105,514
			5	105,514
			5	105,514
31/07/2025	13:39:25,188	270		105,504
			270	105,504
			270	105,504
31/07/2025	13:39:10,789	5		105,482
			5	105,482
			5	105,482
31/07/2025	13:38:49,357	53		105,476
			53	105,476
			53	105,476
31/07/2025	13:38:45,090	2		105,494
			2	105,494
			2	105,494
31/07/2025	13:38:26,254	710		105,494
			710	105,494
			710	105,494
31/07/2025	13:37:53,773	28		105,478
			28	105,478
			28	105,478
31/07/2025	13:37:43,615	5		105,478
			5	105,478
			5	105,478
31/07/2025	13:37:24,550	5		105,474
			5	105,474
			5	105,474
31/07/2025	13:37:00,441	432		105,488
			432	105,488
			432	105,488
31/07/2025	13:36:17,709	1		105,468
			1	105,468
			1	105,468
31/07/2025	13:36:17,306	30		105,47
			30	105,47
			30	105,47
31/07/2025	13:35:39,968	1		105,494
			1	105,494
			1	105,494
31/07/2025	13:35:37,960	3		105,476
			3	105,476
			3	105,476
31/07/2025	13:35:29,056	38		105,498
			38	105,498
			38	105,498
31/07/2025	13:35:20,075	2 985		105,504
			2 985	105,504
			2 985	105,504
31/07/2025	13:35:07,269	1		105,504
			1	105,504
			1	105,504
31/07/2025	13:34:55,630	29		105,496
			29	105,496
			29	105,496
31/07/2025	13:34:28,441	8		105,508
			8	105,508
			8	105,508
31/07/2025	13:34:25,886	50		105,508
			50	105,508
			50	105,508
31/07/2025	13:34:24,218	38		105,508
			38	105,508
			38	105,508
31/07/2025	13:34:17,678	1		105,508
			1	105,508
			1	105,508
31/07/2025	13:34:17,576	2		105,492
			2	105,492
			2	105,492
31/07/2025	13:34:17,423	100		105,486
			95	105,486
			5	105,486
			100	105,486
31/07/2025	13:34:15,346	15		105,504
			15	105,504
			15	105,504
31/07/2025	13:33:52,058	10		105,504
			10	105,504
			10	105,504
31/07/2025	13:33:08,849	4		105,498
			4	105,498
			4	105,498
31/07/2025	13:32:14,855	180		105,518
			180	105,518
			180	105,518
31/07/2025	13:31:42,163	5		105,502
			5	105,502
			5	105,502
31/07/2025	13:31:38,647	22		105,502
			22	105,502
			22	105,502
31/07/2025	13:31:24,392	4		105,518
			4	105,518
			4	105,518
31/07/2025	13:31:17,274	114		105,502
			114	105,502
			114	105,502
31/07/2025	13:31:03,229	13		105,496
			13	105,496
			13	105,496
31/07/2025	13:31:00,081	4		105,508
			4	105,508
			4	105,508
31/07/2025	13:30:51,779	21		105,482
			21	105,482
			21	105,482
31/07/2025	13:30:50,919	1		105,498
			1	105,498
			1	105,498
31/07/2025	13:30:44,006	11		105,472
			11	105,472
			11	105,472
31/07/2025	13:30:35,307	990		105,472
			990	105,472
			990	105,472
31/07/2025	13:30:22,527	4		105,484
			4	105,484
			4	105,484
31/07/2025	13:29:54,964	7		105,492
			7	105,492
			7	105,492
31/07/2025	13:29:01,188	9		105,508
			9	105,508
			9	105,508
31/07/2025	13:28:55,392	10		105,508
			10	105,508
			10	105,508
31/07/2025	13:28:40,006	1		105,504
			1	105,504
			1	105,504
31/07/2025	13:28:24,049	9		105,518
			9	105,518
			9	105,518
31/07/2025	13:28:23,181	43		105,518
			43	105,518
			43	105,518
31/07/2025	13:27:46,004	3		105,534
			3	105,534
			3	105,534
31/07/2025	13:27:35,185	25		105,516
			25	105,516
			25	105,516
31/07/2025	13:27:23,023	2		105,534
			2	105,534
			2	105,534
31/07/2025	13:27:07,530	46		105,538
			6	105,538
			40	105,538
			46	105,538
31/07/2025	13:26:05,505	10		105,53
			10	105,53
			10	105,53
31/07/2025	13:25:56,900	1		105,544
			1	105,544
			1	105,544
31/07/2025	13:25:28,042	9		105,516
			9	105,516
			9	105,516
31/07/2025	13:25:24,944	3		105,528
			3	105,528
			3	105,528
31/07/2025	13:25:15,715	19		105,528
			19	105,528
			19	105,528
31/07/2025	13:24:53,881	23		105,526
			23	105,526
			23	105,526
31/07/2025	13:24:51,781	1		105,526
			1	105,526
			1	105,526
31/07/2025	13:23:25,310	10		105,528
			10	105,528
			10	105,528
31/07/2025	13:23:16,167	9		105,522
			9	105,522
			9	105,522
31/07/2025	13:22:43,018	38		105,512
			38	105,512
			38	105,512
31/07/2025	13:22:38,261	3		105,506
			3	105,506
			3	105,506
31/07/2025	13:22:33,261	12		105,506
			12	105,506
			12	105,506
31/07/2025	13:22:32,727	1		105,518
			1	105,518
			1	105,518
31/07/2025	13:22:31,418	1		105,524
			1	105,524
			1	105,524
31/07/2025	13:22:16,942	990		105,524
			990	105,524
			990	105,524
31/07/2025	13:21:45,410	9		105,514
			9	105,514
			9	105,514
31/07/2025	13:21:42,100	94		105,524
			94	105,524
			94	105,524
31/07/2025	13:21:25,268	8		105,524
			8	105,524
			8	105,524
31/07/2025	13:21:25,156	100		105,524
			100	105,524
			100	105,524
31/07/2025	13:21:01,390	4		105,494
			4	105,494
			4	105,494
31/07/2025	13:20:09,709	3		105,502
			3	105,502
			3	105,502
31/07/2025	13:19:23,826	28		105,518
			28	105,518
			28	105,518
31/07/2025	13:19:09,467	4		105,514
			4	105,514
			4	105,514
31/07/2025	13:18:50,119	26		105,514
			26	105,514
			26	105,514
31/07/2025	13:18:39,841	47		105,502
			47	105,502
			47	105,502
31/07/2025	13:18:39,786	1		105,518
			1	105,518
			1	105,518
31/07/2025	13:18:38,403	20		105,518
			20	105,518
			20	105,518
31/07/2025	13:18:33,147	1		105,518
			1	105,518
			1	105,518
31/07/2025	13:18:31,036	1		105,502
			1	105,502
			1	105,502
31/07/2025	13:18:10,055	10		105,514
			10	105,514
			10	105,514
31/07/2025	13:17:36,315	30		105,518
			30	105,518
			30	105,518
31/07/2025	13:17:23,782	150		105,51
			150	105,51
			150	105,51
31/07/2025	13:17:06,110	1		105,496
			1	105,496
			1	105,496
31/07/2025	13:16:54,444	1		105,518
			1	105,518
			1	105,518
31/07/2025	13:16:53,610	9		105,502
			9	105,502
			9	105,502
31/07/2025	13:16:33,402	1		105,508
			1	105,508
			1	105,508
31/07/2025	13:16:29,274	8		105,498
			8	105,498
			8	105,498
31/07/2025	13:16:02,958	1		105,508
			1	105,508
			1	105,508
31/07/2025	13:15:48,480	20		105,508
			20	105,508
			20	105,508
31/07/2025	13:15:10,247	50		105,514
			50	105,514
			50	105,514
31/07/2025	13:14:55,896	14		105,514
			14	105,514
			14	105,514
31/07/2025	13:14:33,378	3		105,514
			3	105,514
			3	105,514
31/07/2025	13:14:06,495	380		105,506
			380	105,506
			380	105,506
31/07/2025	13:14:04,084	1		105,528
			1	105,528
			1	105,528
31/07/2025	13:13:23,141	3		105,494
			3	105,494
			3	105,494
31/07/2025	13:13:07,448	1		105,488
			1	105,488
			1	105,488
31/07/2025	13:12:58,331	20		105,484
			20	105,484
			20	105,484
31/07/2025	13:12:43,062	5		105,48
			5	105,48
			5	105,48
31/07/2025	13:12:35,841	20		105,478
			20	105,478
			20	105,478
31/07/2025	13:12:27,895	3		105,488
			3	105,488
			3	105,488
31/07/2025	13:12:26,470	100		105,488
			100	105,488
			100	105,488
31/07/2025	13:12:17,890	5		105,462
			5	105,462
			5	105,462
31/07/2025	13:12:13,681	20		105,462
			20	105,462
			20	105,462
31/07/2025	13:12:10,885	1		105,478
			1	105,478
			1	105,478
31/07/2025	13:12:00,204	316		105,50
			228	105,50
			20	105,50
			78	105,50
			1	105,50
			3	105,50
			1	105,50
			1	105,50
			6	105,50
			10	105,50
			10	105,50
			250	105,50
			14	105,50
			10	105,50
31/07/2025	13:10:12,727	1		105,544
			1	105,544
			1	105,544
31/07/2025	13:09:46,954	4		105,544
			4	105,544
			4	105,544
31/07/2025	13:09:41,032	4 572		105,554
			4 572	105,554
			4 572	105,554
31/07/2025	13:09:34,743	189		105,554
			189	105,554
			189	105,554
31/07/2025	13:09:21,385	1		105,554
			1	105,554
			1	105,554
31/07/2025	13:09:13,318	5		105,554
			5	105,554
			5	105,554
31/07/2025	13:09:10,954	4		105,554
			4	105,554
			4	105,554
31/07/2025	13:09:10,434	19		105,546
			19	105,546
			19	105,546
31/07/2025	13:07:47,392	1		105,558
			1	105,558
			1	105,558
31/07/2025	13:07:21,197	1		105,548
			1	105,548
			1	105,548
31/07/2025	13:07:19,648	56		105,548
			56	105,548
			56	105,548
31/07/2025	13:07:06,016	5		105,544
			5	105,544
			5	105,544
31/07/2025	13:06:37,040	1		105,564
			1	105,564
			1	105,564
31/07/2025	13:06:28,891	1		105,564
			1	105,564
			1	105,564
31/07/2025	13:06:14,697	26		105,558
			26	105,558
			26	105,558
31/07/2025	13:06:02,410	1		105,568
			1	105,568
			1	105,568
31/07/2025	13:05:27,988	17		105,564
			17	105,564
			17	105,564
31/07/2025	13:05:08,370	3		105,556
			3	105,556
			3	105,556
31/07/2025	13:05:04,506	37		105,574
			37	105,574
			37	105,574
31/07/2025	13:04:54,286	1		105,578
			1	105,578
			1	105,578
31/07/2025	13:04:50,113	18		105,578
			18	105,578
			18	105,578
31/07/2025	13:04:26,181	13		105,574
			13	105,574
			13	105,574
31/07/2025	13:04:21,057	5		105,564
			5	105,564
			5	105,564
31/07/2025	13:04:04,080	3		105,568
			3	105,568
			3	105,568
31/07/2025	13:04:00,134	20		105,546
			20	105,546
			20	105,546
31/07/2025	13:03:07,878	95		105,558
			95	105,558
			95	105,558
31/07/2025	13:03:06,501	14		105,568
			14	105,568
			14	105,568
31/07/2025	13:02:51,433	10		105,552
			10	105,552
			10	105,552
31/07/2025	13:02:44,887	30		105,546
			30	105,546
			30	105,546
31/07/2025	13:02:36,001	40		105,568
			40	105,568
			40	105,568
31/07/2025	13:02:34,578	8		105,568
			8	105,568
			8	105,568
31/07/2025	13:02:24,643	2		105,564
			2	105,564
			2	105,564
31/07/2025	13:02:08,417	35		105,554
			35	105,554
			35	105,554
31/07/2025	13:01:56,807	3		105,548
			3	105,548
			3	105,548
31/07/2025	13:01:56,126	4		105,536
			4	105,536
			4	105,536
31/07/2025	13:01:54,499	217		105,548
			217	105,548
			217	105,548
31/07/2025	13:01:46,077	1		105,558
			1	105,558
			1	105,558
31/07/2025	13:01:37,142	2		105,542
			2	105,542
			2	105,542
31/07/2025	13:00:57,559	1		105,548
			1	105,548
			1	105,548
31/07/2025	13:00:23,209	25		105,532
			25	105,532
			25	105,532
31/07/2025	12:59:51,203	900		105,528
			900	105,528
			900	105,528
31/07/2025	12:59:45,813	1		105,528
			1	105,528
			1	105,528
31/07/2025	12:59:45,512	1		105,528
			1	105,528
			1	105,528
31/07/2025	12:59:32,681	3		105,534
			3	105,534
			3	105,534
31/07/2025	12:59:20,355	10		105,534
			10	105,534
			10	105,534
31/07/2025	12:59:14,983	15		105,516
			15	105,516
			15	105,516
31/07/2025	12:58:56,801	5		105,51
			5	105,51
			5	105,51
31/07/2025	12:58:29,324	200		105,51
			200	105,51
			200	105,51
31/07/2025	12:58:24,316	38		105,512
			38	105,512
			38	105,512
31/07/2025	12:58:11,731	1		105,524
			1	105,524
			1	105,524
31/07/2025	12:58:06,808	34		105,512
			34	105,512
			34	105,512
31/07/2025	12:57:52,202	7		105,512
			7	105,512
			7	105,512
31/07/2025	12:57:34,910	1		105,534
			1	105,534
			1	105,534
31/07/2025	12:57:27,913	1		105,554
			1	105,554
			1	105,554
31/07/2025	12:57:25,717	22		105,554
			22	105,554
			22	105,554
31/07/2025	12:57:05,471	160		105,55
			160	105,55
			160	105,55
31/07/2025	12:56:44,741	5		105,58
			5	105,58
			5	105,58
31/07/2025	12:56:27,960	10		105,588
			10	105,588
			10	105,588
31/07/2025	12:56:20,572	11		105,566
			11	105,566
			11	105,566
31/07/2025	12:55:38,348	3		105,576
			3	105,576
			3	105,576
31/07/2025	12:55:29,133	10		105,608
			10	105,608
			10	105,608
31/07/2025	12:55:14,803	1		105,604
			1	105,604
			1	105,604
31/07/2025	12:55:10,484	20		105,604
			20	105,604
			20	105,604
31/07/2025	12:55:06,374	5		105,604
			5	105,604
			5	105,604
31/07/2025	12:55:01,880	150		105,582
			150	105,582
			150	105,582
31/07/2025	12:54:45,766	70		105,576
			70	105,576
			70	105,576
31/07/2025	12:54:36,168	1		105,598
			1	105,598
			1	105,598
31/07/2025	12:54:25,401	1		105,608
			1	105,608
			1	105,608
31/07/2025	12:54:15,176	9		105,608
			9	105,608
			9	105,608
31/07/2025	12:54:13,192	1		105,608
			1	105,608
			1	105,608
31/07/2025	12:54:13,136	4		105,608
			4	105,608
			4	105,608
31/07/2025	12:54:06,980	1		105,614
			1	105,614
			1	105,614
31/07/2025	12:53:58,094	88		105,614
			88	105,614
			88	105,614
31/07/2025	12:53:49,307	5		105,618
			5	105,618
			5	105,618
31/07/2025	12:53:39,103	3		105,606
			3	105,606
			3	105,606
31/07/2025	12:53:32,236	395		105,64
			395	105,64
			395	105,64
31/07/2025	12:53:28,441	2		105,644
			2	105,644
			2	105,644
31/07/2025	12:53:02,016	42		105,642
			35	105,642
			7	105,642
			42	105,642
31/07/2025	12:52:41,203	15		105,654
			15	105,654
			15	105,654
31/07/2025	12:51:54,551	3		105,646
			3	105,646
			3	105,646
31/07/2025	12:51:35,450	4		105,674
			4	105,674
			4	105,674
31/07/2025	12:50:51,488	2		105,678
			2	105,678
			2	105,678
31/07/2025	12:50:42,320	8		105,678
			8	105,678
			8	105,678
31/07/2025	12:50:33,199	5		105,68
			5	105,68
			5	105,68
31/07/2025	12:49:24,817	1		105,708
			1	105,708
			1	105,708
31/07/2025	12:48:22,606	3		105,694
			3	105,694
			3	105,694
31/07/2025	12:47:43,351	477		105,672
			451	105,672
			26	105,672
			477	105,672
31/07/2025	12:47:34,603	4		105,698
			4	105,698
			4	105,698
31/07/2025	12:47:33,159	1		105,698
			1	105,698
			1	105,698
31/07/2025	12:47:26,827	40		105,692
			40	105,692
			40	105,692

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,3701 / Vente: 107,3899
Volume: 22 151
+0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:16:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)