Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

863

680

93,554

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:32:11,551	1		93,554
			1	93,554
			1	93,554
30/04/2025	09:32:11,417	3		93,548
			3	93,548
			3	93,548
30/04/2025	09:32:10,812	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:32:10,283	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:32:10,207	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:32:09,307	6		93,552
			6	93,552
			6	93,552
30/04/2025	09:32:08,598	2		93,552
			2	93,552
			2	93,552
30/04/2025	09:32:07,492	3		93,552
			3	93,552
			3	93,552
30/04/2025	09:32:07,191	1		93,552
			1	93,552
			1	93,552
30/04/2025	09:32:05,586	6		93,546
			6	93,546
			6	93,546
30/04/2025	09:32:05,185	13		93,536
			13	93,536
			13	93,536
30/04/2025	09:32:03,786	2		93,546
			2	93,546
			2	93,546
30/04/2025	09:32:03,673	4		93,546
			4	93,546
			4	93,546
30/04/2025	09:32:02,675	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:32:02,463	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:31:56,359	33		93,542
			33	93,542
			33	93,542
30/04/2025	09:31:41,833	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:31:41,730	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:31:41,630	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:31:41,124	3		93,524
			3	93,524
			3	93,524
30/04/2025	09:31:41,026	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:31:40,220	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:31:38,712	2		93,53
			2	93,53
			2	93,53
30/04/2025	09:31:37,305	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:31:36,396	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:31:34,889	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:31:34,590	6		93,526
			6	93,526
			6	93,526
30/04/2025	09:31:33,923	6		93,526
			6	93,526
			6	93,526
30/04/2025	09:31:33,291	2		93,526
			2	93,526
			2	93,526
30/04/2025	09:31:33,180	2		93,526
			2	93,526
			2	93,526
30/04/2025	09:31:32,572	2		93,526
			2	93,526
			2	93,526
30/04/2025	09:31:32,377	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:31:31,770	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:31:23,603	2		93,52
			2	93,52
			2	93,52
30/04/2025	09:31:12,955	11		93,53
			11	93,53
			11	93,53
30/04/2025	09:31:10,738	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:31:08,737	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:31:08,427	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:31:08,040	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:31:07,923	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:31:07,624	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:31:07,521	2		93,55
			2	93,55
			2	93,55
30/04/2025	09:31:04,310	1		93,556
			1	93,556
			1	93,556
30/04/2025	09:30:40,726	100		93,57
			100	93,57
			100	93,57
30/04/2025	09:30:39,461	1		93,57
			1	93,57
			1	93,57
30/04/2025	09:30:36,632	5		93,57
			5	93,57
			5	93,57
30/04/2025	09:30:32,831	1		93,568
			1	93,568
			1	93,568
30/04/2025	09:30:32,720	1		93,568
			1	93,568
			1	93,568
30/04/2025	09:30:32,215	6		93,568
			6	93,568
			6	93,568
30/04/2025	09:30:32,013	2		93,568
			2	93,568
			2	93,568
30/04/2025	09:30:31,813	1		93,568
			1	93,568
			1	93,568
30/04/2025	09:30:22,251	6		93,554
			6	93,554
			6	93,554
30/04/2025	09:30:15,416	1		93,566
			1	93,566
			1	93,566
30/04/2025	09:30:09,574	1		93,568
			1	93,568
			1	93,568
30/04/2025	09:30:07,360	1		93,556
			1	93,556
			1	93,556
30/04/2025	09:30:02,628	3		93,546
			3	93,546
			3	93,546
30/04/2025	09:30:01,925	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:30:00,821	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:29:59,416	2		93,534
			2	93,534
			2	93,534
30/04/2025	09:29:42,206	2		93,552
			2	93,552
			2	93,552
30/04/2025	09:29:40,791	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:29:39,999	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:29:39,886	3		93,55
			3	93,55
			3	93,55
30/04/2025	09:29:32,748	11		93,532
			11	93,532
			11	93,532
30/04/2025	09:29:23,600	534		93,542
			534	93,542
			534	93,542
30/04/2025	09:29:11,122	2		93,538
			2	93,538
			2	93,538
30/04/2025	09:29:09,910	3		93,538
			3	93,538
			3	93,538
30/04/2025	09:29:09,711	3		93,538
			3	93,538
			3	93,538
30/04/2025	09:29:07,795	1		93,538
			1	93,538
			1	93,538
30/04/2025	09:29:07,208	3		93,538
			3	93,538
			3	93,538
30/04/2025	09:29:07,093	1		93,538
			1	93,538
			1	93,538
30/04/2025	09:29:06,796	3		93,538
			3	93,538
			3	93,538
30/04/2025	09:29:03,067	3		93,542
			3	93,542
			3	93,542
30/04/2025	09:29:02,869	4		93,542
			4	93,542
			4	93,542
30/04/2025	09:28:46,468	3		93,552
			3	93,552
			3	93,552
30/04/2025	09:28:45,608	15		93,556
			15	93,556
			15	93,556
30/04/2025	09:28:45,463	1		93,556
			1	93,556
			1	93,556
30/04/2025	09:28:43,248	3		93,542
			3	93,542
			3	93,542
30/04/2025	09:28:42,643	2		93,552
			2	93,552
			2	93,552
30/04/2025	09:28:41,936	3		93,552
			3	93,552
			3	93,552
30/04/2025	09:28:39,317	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:28:31,474	1		93,566
			1	93,566
			1	93,566
30/04/2025	09:28:13,957	1		93,554
			1	93,554
			1	93,554
30/04/2025	09:28:10,121	1		93,554
			1	93,554
			1	93,554
30/04/2025	09:27:59,306	500		93,554
			500	93,554
			500	93,554
30/04/2025	09:27:55,216	896		93,554
			896	93,554
			896	93,554
30/04/2025	09:27:54,530	100		93,556
			100	93,556
			100	93,556
30/04/2025	09:27:52,487	1		93,552
			1	93,552
			1	93,552
30/04/2025	09:27:51,705	6		93,54
			6	93,54
			3	93,54
			3	93,54
30/04/2025	09:27:40,240	7		93,554
			7	93,554
			7	93,554
30/04/2025	09:27:38,426	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:27:32,793	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:27:32,593	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:27:26,181	4		93,55
			4	93,55
			4	93,55
30/04/2025	09:27:13,810	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:27:13,483	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:27:09,655	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:27:09,250	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:27:08,657	2		93,54
			2	93,54
			2	93,54
30/04/2025	09:27:08,545	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:27:08,245	1		93,538
			1	93,538
			1	93,538
30/04/2025	09:27:03,416	2		93,54
			2	93,54
			2	93,54
30/04/2025	09:27:02,206	7		93,534
			7	93,534
			7	93,534
30/04/2025	09:26:44,101	3		93,544
			3	93,544
			3	93,544
30/04/2025	09:26:43,695	6		93,544
			6	93,544
			6	93,544
30/04/2025	09:26:39,475	1		93,544
			1	93,544
			1	93,544
30/04/2025	09:26:35,959	1		93,544
			1	93,544
			1	93,544
30/04/2025	09:26:33,964	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:26:33,434	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:26:12,922	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:26:12,185	8		93,53
			8	93,53
			8	93,53
30/04/2025	09:26:11,168	85		93,544
			85	93,544
			85	93,544
30/04/2025	09:26:10,498	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:26:10,304	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:26:09,697	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:26:08,285	1		93,546
			1	93,546
			1	93,546
30/04/2025	09:26:05,874	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:26:05,570	5		93,544
			5	93,544
			5	93,544
30/04/2025	09:26:05,070	2		93,544
			2	93,544
			2	93,544
30/04/2025	09:26:04,362	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:26:01,748	5		93,54
			5	93,54
			5	93,54
30/04/2025	09:25:57,714	5		93,534
			5	93,534
			5	93,534
30/04/2025	09:25:48,825	20		93,526
			20	93,526
			20	93,526
30/04/2025	09:25:43,444	4		93,546
			4	93,546
			4	93,546
30/04/2025	09:25:39,624	1		93,54
			1	93,54
			1	93,54
30/04/2025	09:25:37,999	1		93,534
			1	93,534
			1	93,534
30/04/2025	09:25:36,688	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:25:34,280	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:25:33,267	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:25:32,064	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:25:19,480	10		93,52
			10	93,52
			10	93,52
30/04/2025	09:25:14,926	2		93,524
			2	93,524
			2	93,524
30/04/2025	09:25:12,644	2		93,534
			2	93,534
			2	93,534
30/04/2025	09:25:09,628	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:25:07,916	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:25:07,717	3		93,528
			3	93,528
			3	93,528
30/04/2025	09:25:06,207	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:25:06,109	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:25:03,490	3		93,52
			3	93,52
			3	93,52
30/04/2025	09:25:02,987	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:25:02,284	2		93,52
			2	93,52
			2	93,52
30/04/2025	09:25:00,476	10		93,532
			10	93,532
			10	93,532
30/04/2025	09:24:54,805	100		93,532
			100	93,532
			100	93,532
30/04/2025	09:24:45,279	1		93,556
			1	93,556
			1	93,556
30/04/2025	09:24:41,857	1		93,55
			1	93,55
			1	93,55
30/04/2025	09:24:41,576	2		93,55
			2	93,55
			2	93,55
30/04/2025	09:24:38,835	11		93,538
			11	93,538
			11	93,538
30/04/2025	09:24:38,534	1		93,538
			1	93,538
			1	93,538
30/04/2025	09:24:37,930	1		93,542
			1	93,542
			1	93,542
30/04/2025	09:24:29,512	10		93,574
			10	93,574
			10	93,574
30/04/2025	09:24:29,282	14		93,536
			14	93,536
			14	93,536
30/04/2025	09:24:25,064	8		93,554
			8	93,554
			8	93,554
30/04/2025	09:24:17,350	26		93,574
			26	93,574
			26	93,574
30/04/2025	09:24:16,506	3		93,572
			3	93,572
			3	93,572
30/04/2025	09:24:14,110	1		93,566
			1	93,566
			1	93,566
30/04/2025	09:24:14,000	25		93,55
			25	93,55
			25	93,55
30/04/2025	09:24:13,008	1		93,566
			1	93,566
			1	93,566
30/04/2025	09:24:12,584	2		93,546
			2	93,546
			2	93,546
30/04/2025	09:24:10,773	1		93,558
			1	93,558
			1	93,558
30/04/2025	09:24:09,971	1		93,564
			1	93,564
			1	93,564
30/04/2025	09:24:09,466	1		93,554
			1	93,554
			1	93,554
30/04/2025	09:24:07,957	4		93,552
			4	93,552
			4	93,552
30/04/2025	09:24:07,764	1		93,552
			1	93,552
			1	93,552
30/04/2025	09:24:06,752	6		93,554
			6	93,554
			6	93,554
30/04/2025	09:24:05,938	2		93,552
			2	93,552
			2	93,552
30/04/2025	09:24:05,843	3		93,552
			3	93,552
			3	93,552
30/04/2025	09:24:05,440	1		93,552
			1	93,552
			1	93,552
30/04/2025	09:24:03,123	1		93,548
			1	93,548
			1	93,548
30/04/2025	09:23:46,526	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:23:45,221	3		93,532
			3	93,532
			3	93,532
30/04/2025	09:23:43,211	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:23:42,301	3		93,526
			3	93,526
			3	93,526
30/04/2025	09:23:40,798	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:23:38,490	2		93,53
			2	93,53
			2	93,53
30/04/2025	09:23:37,905	2		93,524
			2	93,524
			2	93,524
30/04/2025	09:23:37,589	9		93,518
			9	93,518
			9	93,518
30/04/2025	09:23:37,184	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:23:35,679	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:23:34,027	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:23:32,251	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:23:27,171	243		93,50
			243	93,50
			243	93,50
30/04/2025	09:23:23,565	10		93,512
			10	93,512
			10	93,512
30/04/2025	09:23:18,590	2		93,50
			2	93,50
			2	93,50
30/04/2025	09:23:11,473	6		93,504
			6	93,504
			6	93,504
30/04/2025	09:23:11,425	65		93,504
			65	93,504
			65	93,504
30/04/2025	09:23:08,913	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:23:07,101	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:23:05,694	2		93,522
			2	93,522
			2	93,522
30/04/2025	09:23:05,492	2		93,522
			2	93,522
			2	93,522
30/04/2025	09:23:03,900	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:23:03,782	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:22:46,778	11		93,496
			11	93,496
			11	93,496
30/04/2025	09:22:46,211	2		93,512
			2	93,512
			2	93,512
30/04/2025	09:22:46,174	3		93,512
			3	93,512
			3	93,512
30/04/2025	09:22:45,368	1		93,512
			1	93,512
			1	93,512
30/04/2025	09:22:43,958	1		93,502
			1	93,502
			1	93,502
30/04/2025	09:22:42,250	1		93,502
			1	93,502
			1	93,502
30/04/2025	09:22:41,659	1		93,502
			1	93,502
			1	93,502
30/04/2025	09:22:41,543	2		93,502
			2	93,502
			2	93,502
30/04/2025	09:22:38,732	1		93,502
			1	93,502
			1	93,502
30/04/2025	09:22:38,028	3		93,502
			3	93,502
			3	93,502
30/04/2025	09:22:37,526	1		93,502
			1	93,502
			1	93,502
30/04/2025	09:22:13,477	3		93,484
			3	93,484
			3	93,484
30/04/2025	09:22:13,076	6		93,472
			6	93,472
			6	93,472
30/04/2025	09:22:11,767	3		93,48
			3	93,48
			3	93,48
30/04/2025	09:22:07,443	1		93,488
			1	93,488
			1	93,488
30/04/2025	09:22:07,340	3		93,488
			3	93,488
			3	93,488
30/04/2025	09:22:04,830	2		93,486
			2	93,486
			2	93,486
30/04/2025	09:22:04,118	1		93,492
			1	93,492
			1	93,492
30/04/2025	09:22:03,319	3		93,484
			3	93,484
			3	93,484
30/04/2025	09:22:01,721	17		93,482
			17	93,482
			17	93,482
30/04/2025	09:22:01,509	1		93,482
			1	93,482
			1	93,482
30/04/2025	09:21:54,966	17		93,486
			17	93,486
			17	93,486
30/04/2025	09:21:44,797	2		93,508
			2	93,508
			2	93,508
30/04/2025	09:21:44,003	5		93,50
			5	93,50
			5	93,50
30/04/2025	09:21:43,007	29		93,514
			29	93,514
			29	93,514
30/04/2025	09:21:42,598	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:21:42,484	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:21:39,665	5		93,516
			5	93,516
			5	93,516
30/04/2025	09:21:37,253	1		93,516
			1	93,516
			1	93,516
30/04/2025	09:21:36,849	1		93,516
			1	93,516
			1	93,516
30/04/2025	09:21:35,443	3		93,512
			3	93,512
			3	93,512
30/04/2025	09:21:34,939	3		93,512
			3	93,512
			3	93,512
30/04/2025	09:21:31,816	1		93,514
			1	93,514
			1	93,514
30/04/2025	09:21:27,265	22		93,532
			22	93,532
			22	93,532
30/04/2025	09:21:25,027	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:21:14,398	2		93,532
			2	93,532
			2	93,532
30/04/2025	09:21:14,199	2		93,532
			2	93,532
			2	93,532
30/04/2025	09:21:12,890	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:21:10,777	2		93,532
			2	93,532
			2	93,532
30/04/2025	09:21:07,160	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:21:05,551	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:21:05,462	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:21:05,384	120		93,516
			120	93,516
			120	93,516
30/04/2025	09:21:05,148	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:21:04,545	5		93,516
			5	93,516
			5	93,516
30/04/2025	09:21:02,632	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:21:02,001	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:20:50,861	6		93,498
			6	93,498
			6	93,498
30/04/2025	09:20:39,689	2		93,512
			2	93,512
			2	93,512
30/04/2025	09:20:37,679	1		93,498
			1	93,498
			1	93,498
30/04/2025	09:20:36,568	1		93,498
			1	93,498
			1	93,498
30/04/2025	09:20:33,697	6		93,498
			6	93,498
			6	93,498
30/04/2025	09:20:32,750	1		93,498
			1	93,498
			1	93,498
30/04/2025	09:20:17,990	65		93,502
			65	93,502
			65	93,502
30/04/2025	09:20:12,724	9		93,494
			9	93,494
			9	93,494
30/04/2025	09:20:11,926	1		93,50
			1	93,50
			1	93,50
30/04/2025	09:20:10,916	1		93,50
			1	93,50
			1	93,50
30/04/2025	09:20:08,354	1		93,50
			1	93,50
			1	93,50
30/04/2025	09:20:08,304	3		93,50
			3	93,50
			3	93,50
30/04/2025	09:20:06,099	1		93,494
			1	93,494
			1	93,494
30/04/2025	09:20:05,590	2		93,494
			2	93,494
			2	93,494
30/04/2025	09:20:04,484	1		93,494
			1	93,494
			1	93,494
30/04/2025	09:20:03,486	1		93,50
			1	93,50
			1	93,50
30/04/2025	09:20:03,280	1		93,50
			1	93,50
			1	93,50
30/04/2025	09:19:59,839	5		93,508
			5	93,508
			5	93,508
30/04/2025	09:19:57,714	6		93,504
			6	93,504
			6	93,504
30/04/2025	09:19:52,091	18		93,508
			18	93,508
			18	93,508
30/04/2025	09:19:50,715	107		93,508
			107	93,508
			107	93,508
30/04/2025	09:19:43,359	1		93,51
			1	93,51
			1	93,51
30/04/2025	09:19:43,159	1		93,51
			1	93,51
			1	93,51
30/04/2025	09:19:41,454	1		93,51
			1	93,51
			1	93,51
30/04/2025	09:19:38,130	2		93,51
			2	93,51
			2	93,51
30/04/2025	09:19:33,403	1		93,526
			1	93,526
			1	93,526
30/04/2025	09:19:20,295	8		93,508
			8	93,508
			8	93,508
30/04/2025	09:19:13,187	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:19:11,475	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:19:10,672	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:19:05,043	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:19:04,238	1		93,53
			1	93,53
			1	93,53
30/04/2025	09:18:54,163	5		93,536
			5	93,536
			5	93,536
30/04/2025	09:18:49,952	6		93,524
			6	93,524
			6	93,524
30/04/2025	09:18:46,531	1		93,524
			1	93,524
			1	93,524
30/04/2025	09:18:44,417	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:18:41,822	1		93,508
			1	93,508
			1	93,508
30/04/2025	09:18:37,267	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:18:36,470	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:18:30,833	4		93,504
			4	93,504
			4	93,504
30/04/2025	09:18:29,825	7		93,504
			7	93,504
			7	93,504
30/04/2025	09:18:23,521	2		93,512
			2	93,512
			2	93,512
30/04/2025	09:18:15,326	3		93,514
			3	93,514
			3	93,514
30/04/2025	09:18:13,416	3		93,514
			3	93,514
			3	93,514
30/04/2025	09:18:12,006	1		93,514
			1	93,514
			1	93,514
30/04/2025	09:18:10,693	6		93,514
			6	93,514
			6	93,514
30/04/2025	09:18:10,090	1		93,514
			1	93,514
			1	93,514
30/04/2025	09:18:09,804	51		93,50
			47	93,50
			4	93,50
			51	93,50
30/04/2025	09:18:08,987	1		93,52
			1	93,52
			1	93,52
30/04/2025	09:18:03,360	2		93,51
			2	93,51
			2	93,51
30/04/2025	09:17:44,339	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:17:42,223	13		93,534
			13	93,534
			13	93,534
30/04/2025	09:17:41,216	2		93,534
			2	93,534
			2	93,534
30/04/2025	09:17:39,120	8		93,52
			8	93,52
			8	93,52
30/04/2025	09:17:38,502	3		93,536
			3	93,536
			3	93,536
30/04/2025	09:17:35,280	2		93,534
			2	93,534
			2	93,534
30/04/2025	09:17:34,097	1		93,534
			1	93,534
			1	93,534
30/04/2025	09:17:33,693	1		93,534
			1	93,534
			1	93,534
30/04/2025	09:17:33,448	1		93,536
			1	93,536
			1	93,536
30/04/2025	09:17:33,366	3		93,536
			3	93,536
			3	93,536
30/04/2025	09:17:32,747	4		93,546
			4	93,546
			4	93,546
30/04/2025	09:17:12,437	2		93,544
			2	93,544
			2	93,544
30/04/2025	09:17:10,243	1		93,544
			1	93,544
			1	93,544
30/04/2025	09:17:10,182	250		93,544
			250	93,544
			250	93,544
30/04/2025	09:17:03,886	1		93,534
			1	93,534
			1	93,534
30/04/2025	09:17:02,173	2		93,534
			2	93,534
			2	93,534
30/04/2025	09:17:02,075	1		93,534
			1	93,534
			1	93,534
30/04/2025	09:16:47,678	7		93,51
			7	93,51
			7	93,51
30/04/2025	09:16:45,494	21		93,526
			21	93,526
			21	93,526
30/04/2025	09:16:44,350	2		93,524
			2	93,524
			2	93,524
30/04/2025	09:16:41,231	2		93,524
			2	93,524
			2	93,524
30/04/2025	09:16:39,621	1		93,522
			1	93,522
			1	93,522
30/04/2025	09:16:38,113	1		93,522
			1	93,522
			1	93,522
30/04/2025	09:16:34,595	16		93,52
			16	93,52
			16	93,52
30/04/2025	09:16:34,393	1		93,528
			1	93,528
			1	93,528
30/04/2025	09:16:32,677	1		93,518
			1	93,518
			1	93,518
30/04/2025	09:16:25,284	4		93,52
			4	93,52
			4	93,52
30/04/2025	09:16:15,463	1		93,512
			1	93,512
			1	93,512
30/04/2025	09:16:14,460	101		93,52
			101	93,52
			101	93,52
30/04/2025	09:16:07,315	3		93,508
			3	93,508
			3	93,508
30/04/2025	09:15:56,898	6		93,524
			6	93,524
			6	93,524
30/04/2025	09:15:55,254	6		93,512
			6	93,512
			6	93,512
30/04/2025	09:15:40,747	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:15:39,129	2		93,532
			2	93,532
			2	93,532
30/04/2025	09:15:38,328	1		93,532
			1	93,532
			1	93,532
30/04/2025	09:15:33,924	10		93,538
			10	93,538
			10	93,538
30/04/2025	09:15:30,866	15		93,532
			15	93,532
			15	93,532
30/04/2025	09:15:13,741	1		93,538
			1	93,538
			1	93,538
30/04/2025	09:15:05,387	1		93,552
			1	93,552
			1	93,552
30/04/2025	09:15:05,230	2		93,554
			2	93,554
			2	93,554
30/04/2025	09:15:05,187	1		93,554
			1	93,554
			1	93,554
30/04/2025	09:15:04,585	10		93,53
			10	93,53
			10	93,53
30/04/2025	09:15:02,364	1		93,544
			1	93,544
			1	93,544
30/04/2025	09:14:59,671	11		93,53
			11	93,53
			11	93,53
30/04/2025	09:14:57,018	32		93,548
			32	93,548
			32	93,548

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,0661 / Vente: 93,0959
Volume: 8 409
-0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:32:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)