Tradegate Exchange

Siemens Energy AG

1333

923

90,70

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	14:38:32,975	5		90,70
			5	90,70
			5	90,70
03/07/2025	14:38:20,467	23		90,76
			23	90,76
			23	90,76
03/07/2025	14:37:18,996	16		90,64
			16	90,64
			16	90,64
03/07/2025	14:37:08,542	100		90,60
			100	90,60
			100	90,60
03/07/2025	14:36:27,300	50		90,60
			50	90,60
			50	90,60
03/07/2025	14:36:14,248	150		90,56
			150	90,56
			150	90,56
03/07/2025	14:34:33,596	5		90,50
			5	90,50
			5	90,50
03/07/2025	14:34:06,691	8		90,50
			8	90,50
			8	90,50
03/07/2025	14:33:20,419	2		90,48
			2	90,48
			2	90,48
03/07/2025	14:33:08,892	164		90,50
			164	90,50
			164	90,50
03/07/2025	14:33:08,661	10		90,50
			10	90,50
			10	90,50
03/07/2025	14:33:04,131	7		90,50
			7	90,50
			7	90,50
03/07/2025	14:32:49,039	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:41,383	1		90,54
			1	90,54
			1	90,54
03/07/2025	14:32:34,239	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:26,091	1		90,54
			1	90,54
			1	90,54
03/07/2025	14:32:19,046	1		90,56
			1	90,56
			1	90,56
03/07/2025	14:32:12,209	1		90,58
			1	90,58
			1	90,58
03/07/2025	14:32:00,368	109		90,58
			107	90,58
			109	90,58
			2	90,58
03/07/2025	14:31:22,158	300		90,48
			300	90,48
			300	90,48
03/07/2025	14:31:19,074	1 047		90,32
			300	90,32
			177	90,32
			747	90,32
			870	90,32
03/07/2025	14:30:03,787	300		90,26
			300	90,26
			300	90,26
03/07/2025	14:30:02,988	200		90,26
			200	90,26
			200	90,26
03/07/2025	14:29:40,457	30		90,06
			30	90,06
			30	90,06
03/07/2025	14:29:40,296	300		90,06
			300	90,06
			300	90,06
03/07/2025	14:29:36,366	230		90,06
			30	90,06
			230	90,06
			200	90,06
03/07/2025	14:28:25,966	300		90,10
			300	90,10
			300	90,10
03/07/2025	14:27:47,768	4		90,06
			4	90,06
			4	90,06
03/07/2025	14:27:36,641	213		90,06
			213	90,06
			213	90,06
03/07/2025	14:27:23,113	10		90,08
			10	90,08
			10	90,08
03/07/2025	14:26:58,765	200		90,04
			200	90,04
			200	90,04
03/07/2025	14:26:51,234	100		90,04
			100	90,04
			100	90,04
03/07/2025	14:26:42,235	55		90,06
			55	90,06
			55	90,06
03/07/2025	14:26:35,729	150		90,06
			150	90,06
			150	90,06
03/07/2025	14:26:29,803	30		90,02
			30	90,02
			30	90,02
03/07/2025	14:25:48,861	50		90,12
			50	90,12
			50	90,12
03/07/2025	14:25:43,881	56		90,08
			56	90,08
			56	90,08
03/07/2025	14:24:42,010	12		90,10
			12	90,10
			12	90,10
03/07/2025	14:23:39,648	27		90,16
			27	90,16
			27	90,16
03/07/2025	14:23:24,680	40		90,10
			40	90,10
			40	90,10
03/07/2025	14:23:13,084	1		90,14
			1	90,14
			1	90,14
03/07/2025	14:23:04,099	4		90,10
			4	90,10
			4	90,10
03/07/2025	14:22:23,975	1		90,16
			1	90,16
			1	90,16
03/07/2025	14:21:36,599	3		90,16
			3	90,16
			3	90,16
03/07/2025	14:21:16,445	17		90,20
			17	90,20
			17	90,20
03/07/2025	14:20:57,606	25		90,20
			25	90,20
			25	90,20
03/07/2025	14:20:49,245	10		90,16
			10	90,16
			10	90,16
03/07/2025	14:20:35,943	300		90,18
			300	90,18
			300	90,18
03/07/2025	14:19:26,345	50		90,14
			50	90,14
			50	90,14
03/07/2025	14:18:16,127	29		90,12
			29	90,12
			29	90,12
03/07/2025	14:18:14,017	1		90,12
			1	90,12
			1	90,12
03/07/2025	14:17:52,485	6		90,14
			6	90,14
			6	90,14
03/07/2025	14:17:44,059	30		90,12
			30	90,12
			30	90,12
03/07/2025	14:17:40,204	75		90,12
			75	90,12
			75	90,12
03/07/2025	14:16:42,501	56		90,14
			56	90,14
			56	90,14
03/07/2025	14:16:16,074	1		90,18
			1	90,18
			1	90,18
03/07/2025	14:15:21,555	50		90,22
			50	90,22
			50	90,22
03/07/2025	14:15:01,200	15		90,18
			15	90,18
			15	90,18
03/07/2025	14:14:39,741	10		90,16
			10	90,16
			10	90,16
03/07/2025	14:13:49,392	200		90,12
			200	90,12
			200	90,12
03/07/2025	14:13:38,642	300		90,12
			300	90,12
			300	90,12
03/07/2025	14:12:32,687	3		90,08
			3	90,08
			3	90,08
03/07/2025	14:12:23,690	1 295		90,12
			4	90,12
			1	90,12
			1 295	90,12
			1 290	90,12
03/07/2025	14:12:11,290	210		90,14
			210	90,14
			10	90,14
			200	90,14
03/07/2025	14:11:00,637	200		90,14
			200	90,14
			200	90,14
03/07/2025	14:10:44,936	1		90,18
			1	90,18
			1	90,18
03/07/2025	14:10:33,150	20		90,18
			20	90,18
			20	90,18
03/07/2025	14:09:12,842	2		90,18
			2	90,18
			2	90,18
03/07/2025	14:06:04,643	300		90,16
			300	90,16
			300	90,16
03/07/2025	14:05:44,919	34		90,12
			34	90,12
			34	90,12
03/07/2025	14:02:18,940	50		90,10
			50	90,10
			50	90,10
03/07/2025	14:01:15,310	38		90,06
			38	90,06
			38	90,06
03/07/2025	14:00:45,014	5		90,08
			5	90,08
			5	90,08
03/07/2025	13:59:43,645	5		90,06
			5	90,06
			5	90,06
03/07/2025	13:59:14,589	10		90,12
			10	90,12
			10	90,12
03/07/2025	13:58:00,978	110		90,16
			110	90,16
			110	90,16
03/07/2025	13:57:58,964	55		90,16
			55	90,16
			55	90,16
03/07/2025	13:57:43,368	10		90,12
			10	90,12
			10	90,12
03/07/2025	13:57:14,324	80		90,16
			80	90,16
			80	90,16
03/07/2025	13:56:47,582	20		90,20
			20	90,20
			20	90,20
03/07/2025	13:55:57,276	6		90,20
			6	90,20
			6	90,20
03/07/2025	13:55:54,067	3		90,16
			3	90,16
			3	90,16
03/07/2025	13:55:09,594	5		90,18
			5	90,18
			5	90,18
03/07/2025	13:55:06,845	138		90,18
			138	90,18
			138	90,18
03/07/2025	13:55:00,327	1		90,18
			1	90,18
			1	90,18
03/07/2025	13:54:22,909	750		90,14
			750	90,14
			50	90,14
			700	90,14
03/07/2025	13:52:58,332	300		90,16
			300	90,16
			300	90,16
03/07/2025	13:51:17,485	300		90,16
			300	90,16
			300	90,16
03/07/2025	13:48:52,725	28		90,16
			28	90,16
			28	90,16
03/07/2025	13:48:35,703	6		90,14
			6	90,14
			6	90,14
03/07/2025	13:48:27,241	13		90,14
			13	90,14
			13	90,14
03/07/2025	13:48:02,365	100		90,16
			100	90,16
			100	90,16
03/07/2025	13:48:01,620	300		90,16
			300	90,16
			300	90,16
03/07/2025	13:47:56,510	300		90,16
			300	90,16
			300	90,16
03/07/2025	13:47:31,379	215		90,20
			215	90,20
			215	90,20
03/07/2025	13:47:27,556	65		90,18
			65	90,18
			65	90,18
03/07/2025	13:46:23,750	4		90,20
			4	90,20
			4	90,20
03/07/2025	13:45:24,546	50		90,26
			50	90,26
			50	90,26
03/07/2025	13:45:19,107	20		90,26
			20	90,26
			20	90,26
03/07/2025	13:44:56,993	110		90,26
			110	90,26
			110	90,26
03/07/2025	13:43:53,904	110		90,22
			110	90,22
			110	90,22
03/07/2025	13:42:37,852	20		90,24
			20	90,24
			20	90,24
03/07/2025	13:40:03,037	50		90,16
			50	90,16
			50	90,16
03/07/2025	13:37:51,902	31		90,10
			31	90,10
			31	90,10
03/07/2025	13:37:16,451	113		90,12
			113	90,12
			113	90,12
03/07/2025	13:36:59,195	25		90,12
			25	90,12
			25	90,12
03/07/2025	13:36:35,108	75		90,08
			75	90,08
			75	90,08
03/07/2025	13:34:59,630	20		90,10
			20	90,10
			20	90,10
03/07/2025	13:34:48,651	20		90,14
			20	90,14
			20	90,14
03/07/2025	13:34:36,116	20		90,10
			20	90,10
			20	90,10
03/07/2025	13:33:45,461	41		90,06
			41	90,06
			41	90,06
03/07/2025	13:32:37,864	25		90,06
			25	90,06
			25	90,06
03/07/2025	13:32:22,915	100		90,06
			100	90,06
			100	90,06
03/07/2025	13:32:06,585	78		90,04
			78	90,04
			78	90,04
03/07/2025	13:32:00,860	200		90,06
			200	90,06
			200	90,06
03/07/2025	13:31:56,456	95		90,06
			95	90,06
			95	90,06
03/07/2025	13:30:16,360	7		90,14
			7	90,14
			7	90,14
03/07/2025	13:29:37,433	50		90,12
			50	90,12
			50	90,12
03/07/2025	13:28:34,582	2		90,12
			2	90,12
			2	90,12
03/07/2025	13:27:08,780	200		90,12
			200	90,12
			200	90,12
03/07/2025	13:26:45,807	200		90,12
			200	90,12
			200	90,12
03/07/2025	13:26:28,517	115		90,14
			115	90,14
			115	90,14
03/07/2025	13:26:22,910	1		90,16
			1	90,16
			1	90,16
03/07/2025	13:25:33,178	100		90,14
			100	90,14
			100	90,14
03/07/2025	13:25:10,881	20		90,16
			20	90,16
			20	90,16
03/07/2025	13:25:03,092	11		90,12
			11	90,12
			11	90,12
03/07/2025	13:22:42,924	100		90,16
			100	90,16
			100	90,16
03/07/2025	13:22:20,719	200		90,16
			200	90,16
			200	90,16
03/07/2025	13:21:41,089	11		90,12
			11	90,12
			11	90,12
03/07/2025	13:21:00,001	6		90,12
			6	90,12
			6	90,12
03/07/2025	13:20:22,139	55		90,14
			55	90,14
			55	90,14
03/07/2025	13:19:48,901	120		90,14
			120	90,14
			120	90,14
03/07/2025	13:19:23,198	2		90,20
			2	90,20
			2	90,20
03/07/2025	13:19:14,146	3		90,14
			3	90,14
			3	90,14
03/07/2025	13:18:43,155	7		90,22
			7	90,22
			7	90,22
03/07/2025	13:18:03,515	9		90,16
			9	90,16
			9	90,16
03/07/2025	13:16:45,046	12		90,20
			12	90,20
			12	90,20
03/07/2025	13:16:10,489	7		90,16
			7	90,16
			7	90,16
03/07/2025	13:15:06,392	25		90,18
			25	90,18
			25	90,18
03/07/2025	13:12:14,103	100		90,18
			100	90,18
			100	90,18
03/07/2025	13:11:02,724	50		90,26
			50	90,26
			50	90,26
03/07/2025	13:10:15,633	1		90,24
			1	90,24
			1	90,24
03/07/2025	13:09:57,444	9		90,24
			9	90,24
			9	90,24
03/07/2025	13:07:23,444	200		90,28
			200	90,28
			200	90,28
03/07/2025	13:07:19,136	60		90,28
			60	90,28
			60	90,28
03/07/2025	13:06:58,986	177		90,28
			177	90,28
			177	90,28
03/07/2025	13:06:49,674	100		90,26
			100	90,26
			100	90,26
03/07/2025	13:06:16,144	3		90,28
			3	90,28
			3	90,28
03/07/2025	13:05:17,963	110		90,24
			110	90,24
			110	90,24
03/07/2025	13:04:53,096	100		90,24
			100	90,24
			100	90,24
03/07/2025	13:04:47,100	120		90,24
			120	90,24
			120	90,24
03/07/2025	13:04:02,559	50		90,28
			50	90,28
			50	90,28
03/07/2025	13:03:51,865	13		90,22
			13	90,22
			13	90,22
03/07/2025	13:03:11,065	1		90,22
			1	90,22
			1	90,22
03/07/2025	13:01:10,116	40		90,20
			40	90,20
			40	90,20
03/07/2025	13:00:28,759	70		90,20
			70	90,20
			70	90,20
03/07/2025	12:59:27,335	23		90,30
			23	90,30
			23	90,30
03/07/2025	12:59:11,617	13		90,26
			13	90,26
			13	90,26
03/07/2025	12:58:44,552	100		90,22
			100	90,22
			100	90,22
03/07/2025	12:57:06,759	30		90,26
			30	90,26
			30	90,26
03/07/2025	12:56:52,182	100		90,22
			100	90,22
			83	90,22
			12	90,22
			5	90,22
03/07/2025	12:56:40,759	100		90,24
			100	90,24
			100	90,24
03/07/2025	12:55:12,717	3		90,22
			3	90,22
			3	90,22
03/07/2025	12:53:34,600	10		90,04
			10	90,04
			10	90,04
03/07/2025	12:53:21,543	111		90,08
			111	90,08
			111	90,08
03/07/2025	12:53:12,816	11		90,08
			11	90,08
			11	90,08
03/07/2025	12:53:09,357	50		90,04
			50	90,04
			50	90,04
03/07/2025	12:52:59,337	58		90,08
			58	90,08
			58	90,08
03/07/2025	12:52:28,092	150		90,08
			150	90,08
			150	90,08
03/07/2025	12:51:30,303	100		90,02
			100	90,02
			100	90,02
03/07/2025	12:49:21,793	20		90,02
			20	90,02
			20	90,02
03/07/2025	12:47:20,890	300		90,02
			300	90,02
			300	90,02
03/07/2025	12:47:01,651	112		90,02
			112	90,02
			112	90,02
03/07/2025	12:46:38,060	220		90,02
			220	90,02
			220	90,02
03/07/2025	12:45:47,108	40		90,02
			40	90,02
			40	90,02
03/07/2025	12:45:31,589	5		90,04
			5	90,04
			5	90,04
03/07/2025	12:44:19,018	100		90,02
			100	90,02
			100	90,02
03/07/2025	12:44:07,897	70		90,02
			70	90,02
			70	90,02
03/07/2025	12:43:47,149	200		90,02
			200	90,02
			200	90,02
03/07/2025	12:43:45,619	135		90,02
			135	90,02
			135	90,02
03/07/2025	12:43:41,831	14		90,04
			14	90,04
			14	90,04
03/07/2025	12:42:58,139	2		90,04
			2	90,04
			2	90,04
03/07/2025	12:42:55,526	16		90,02
			16	90,02
			16	90,02
03/07/2025	12:42:18,468	100		90,06
			100	90,06
			100	90,06
03/07/2025	12:41:58,162	170		90,12
			170	90,12
			170	90,12
03/07/2025	12:41:50,431	5		90,12
			5	90,12
			5	90,12
03/07/2025	12:39:58,961	23		90,12
			23	90,12
			23	90,12
03/07/2025	12:39:55,883	20		90,08
			20	90,08
			20	90,08
03/07/2025	12:39:39,504	10		90,08
			10	90,08
			10	90,08
03/07/2025	12:39:07,839	20		90,14
			20	90,14
			20	90,14
03/07/2025	12:39:00,848	2		90,14
			2	90,14
			2	90,14
03/07/2025	12:38:04,790	100		90,14
			100	90,14
			100	90,14
03/07/2025	12:37:35,356	195		90,14
			195	90,14
			195	90,14
03/07/2025	12:35:23,695	10		90,08
			10	90,08
			10	90,08
03/07/2025	12:34:43,970	3		90,06
			3	90,06
			3	90,06
03/07/2025	12:34:03,322	2		90,08
			2	90,08
			2	90,08
03/07/2025	12:33:52,888	100		90,08
			100	90,08
			100	90,08
03/07/2025	12:33:00,695	300		90,08
			300	90,08
			300	90,08
03/07/2025	12:32:55,899	10		90,08
			10	90,08
			10	90,08
03/07/2025	12:32:48,575	6		90,06
			6	90,06
			6	90,06
03/07/2025	12:32:05,755	4		90,14
			4	90,14
			4	90,14
03/07/2025	12:31:52,274	3		90,10
			3	90,10
			3	90,10
03/07/2025	12:31:41,041	26		90,14
			26	90,14
			26	90,14
03/07/2025	12:31:08,153	20		90,10
			20	90,10
			20	90,10
03/07/2025	12:30:24,943	25		90,20
			25	90,20
			25	90,20
03/07/2025	12:30:10,627	100		90,20
			100	90,20
			100	90,20
03/07/2025	12:27:45,900	5		90,22
			5	90,22
			5	90,22
03/07/2025	12:27:42,257	1		90,22
			1	90,22
			1	90,22
03/07/2025	12:27:27,655	14		90,22
			14	90,22
			14	90,22
03/07/2025	12:27:02,190	8		90,22
			8	90,22
			8	90,22
03/07/2025	12:26:18,382	40		90,18
			40	90,18
			40	90,18
03/07/2025	12:26:15,750	41		90,18
			41	90,18
			41	90,18
03/07/2025	12:25:18,967	1		90,12
			1	90,12
			1	90,12
03/07/2025	12:24:31,891	20		90,12
			20	90,12
			20	90,12
03/07/2025	12:22:20,383	17		90,14
			17	90,14
			17	90,14
03/07/2025	12:22:06,627	50		90,10
			50	90,10
			50	90,10
03/07/2025	12:22:04,075	300		90,10
			300	90,10
			300	90,10
03/07/2025	12:22:03,601	1		90,12
			1	90,12
			1	90,12
03/07/2025	12:20:39,633	150		90,18
			150	90,18
			150	90,18
03/07/2025	12:20:11,748	100		90,20
			100	90,20
			100	90,20
03/07/2025	12:19:57,613	250		90,18
			250	90,18
			250	90,18
03/07/2025	12:19:27,700	60		90,22
			60	90,22
			60	90,22
03/07/2025	12:18:19,379	25		90,24
			25	90,24
			25	90,24
03/07/2025	12:17:48,481	24		90,22
			24	90,22
			24	90,22
03/07/2025	12:17:31,001	93		90,22
			93	90,22
			93	90,22
03/07/2025	12:17:09,770	100		90,22
			100	90,22
			100	90,22
03/07/2025	12:17:08,375	120		90,24
			120	90,24
			120	90,24
03/07/2025	12:16:42,727	86		90,26
			86	90,26
			86	90,26
03/07/2025	12:16:29,942	79		90,26
			79	90,26
			79	90,26
03/07/2025	12:16:11,385	20		90,24
			20	90,24
			20	90,24
03/07/2025	12:16:07,673	142		90,28
			77	90,28
			65	90,28
			142	90,28
03/07/2025	12:15:57,046	300		90,28
			300	90,28
			300	90,28
03/07/2025	12:15:31,910	136		90,28
			136	90,28
			136	90,28
03/07/2025	12:15:28,919	300		90,28
			300	90,28
			300	90,28
03/07/2025	12:14:33,962	10		90,32
			10	90,32
			10	90,32
03/07/2025	12:13:56,604	80		90,26
			80	90,26
			80	90,26
03/07/2025	12:13:10,407	177		90,28
			177	90,28
			177	90,28
03/07/2025	12:13:07,450	200		90,32
			200	90,32
			165	90,32
			35	90,32
03/07/2025	12:12:11,856	200		90,30
			200	90,30
			200	90,30
03/07/2025	12:11:41,472	111		90,28
			111	90,28
			111	90,28
03/07/2025	12:11:39,959	90		90,28
			90	90,28
			14	90,28
			22	90,28
			26	90,28
			28	90,28
03/07/2025	12:10:19,839	235		90,28
			235	90,28
			235	90,28
03/07/2025	12:10:11,530	300		90,20
			1	90,20
			1	90,20
			300	90,20
			50	90,20
			248	90,20
03/07/2025	12:09:34,122	300		90,20
			300	90,20
			300	90,20
03/07/2025	12:09:21,441	100		90,22
			100	90,22
			100	90,22
03/07/2025	12:09:18,752	3		90,22
			3	90,22
			3	90,22
03/07/2025	12:08:54,126	125		90,26
			125	90,26
			125	90,26
03/07/2025	12:08:53,498	1		90,26
			1	90,26
			1	90,26
03/07/2025	12:08:53,113	30		90,22
			30	90,22
			30	90,22
03/07/2025	12:08:47,855	120		90,28
			120	90,28
			120	90,28
03/07/2025	12:08:27,920	125		90,18
			125	90,18
			125	90,18
03/07/2025	12:08:26,023	75		90,20
			75	90,20
			75	90,20
03/07/2025	12:08:16,025	20		90,20
			20	90,20
			20	90,20
03/07/2025	12:08:15,807	8		90,14
			8	90,14
			8	90,14
03/07/2025	12:07:22,026	8		90,10
			8	90,10
			8	90,10
03/07/2025	12:07:00,095	60		90,08
			60	90,08
			60	90,08
03/07/2025	12:06:22,325	1		90,08
			1	90,08
			1	90,08
03/07/2025	12:05:11,887	1		90,08
			1	90,08
			1	90,08
03/07/2025	12:04:43,913	20		90,02
			20	90,02
			20	90,02
03/07/2025	12:04:32,268	25		90,00
			25	90,00
			25	90,00
03/07/2025	12:04:24,801	100		90,00
			100	90,00
			100	90,00
03/07/2025	12:02:50,435	100		90,04
			100	90,04
			100	90,04
03/07/2025	12:02:49,673	1		90,04
			1	90,04
			1	90,04
03/07/2025	12:02:03,144	200		90,02
			200	90,02
			200	90,02
03/07/2025	12:01:04,795	25		90,02
			25	90,02
			25	90,02
03/07/2025	12:00:26,417	6		90,00
			6	90,00
			6	90,00
03/07/2025	12:00:12,861	26		90,04
			26	90,04
			26	90,04
03/07/2025	11:59:57,085	54		90,04
			54	90,04
			54	90,04
03/07/2025	11:59:12,546	35		89,98
			35	89,98
			35	89,98
03/07/2025	11:58:46,127	200		90,08
			200	90,08
			200	90,08
03/07/2025	11:58:39,525	100		90,10
			100	90,10
			100	90,10
03/07/2025	11:58:35,972	61		90,06
			61	90,06
			61	90,06
03/07/2025	11:57:45,363	3		90,02
			3	90,02
			3	90,02
03/07/2025	11:57:39,600	1		90,02
			1	90,02
			1	90,02
03/07/2025	11:57:31,586	1		90,06
			1	90,06
			1	90,06
03/07/2025	11:56:44,796	29		90,04
			29	90,04
			29	90,04
03/07/2025	11:56:43,558	300		90,04
			300	90,04
			300	90,04
03/07/2025	11:56:33,868	300		90,04
			300	90,04
			300	90,04
03/07/2025	11:56:12,149	21		90,02
			21	90,02
			21	90,02
03/07/2025	11:55:44,617	200		89,94
			200	89,94
			200	89,94
03/07/2025	11:54:58,982	37		89,86
			37	89,86
			37	89,86
03/07/2025	11:54:45,679	300		89,94
			300	89,94
			300	89,94
03/07/2025	11:54:09,165	10		89,92
			10	89,92
			10	89,92
03/07/2025	11:53:58,479	2		89,92
			2	89,92
			2	89,92
03/07/2025	11:53:50,624	60		89,90
			60	89,90
			60	89,90
03/07/2025	11:53:17,933	133		89,98
			133	89,98
			133	89,98
03/07/2025	11:53:17,091	300		89,98
			300	89,98
			300	89,98
03/07/2025	11:53:15,086	846		89,98
			766	89,98
			300	89,98
			546	89,98
			80	89,98
03/07/2025	11:53:05,125	300		89,98
			300	89,98
			300	89,98
03/07/2025	11:53:00,111	57		90,00
			57	90,00
			57	90,00
03/07/2025	11:52:50,114	100		89,98
			100	89,98
			99	89,98
			1	89,98
03/07/2025	11:52:42,517	300		90,00
			300	90,00
			300	90,00
03/07/2025	11:52:33,410	2		90,00
			2	90,00
			2	90,00
03/07/2025	11:52:26,557	20		90,02
			20	90,02
			20	90,02
03/07/2025	11:52:16,766	200		90,00
			200	90,00
			200	90,00
03/07/2025	11:52:16,671	426		89,98
			11	89,98
			395	89,98
			15	89,98
			400	89,98
			20	89,98
			11	89,98
03/07/2025	11:51:05,729	200		89,98
			200	89,98
			200	89,98
03/07/2025	11:51:03,903	111		89,98
			111	89,98
			111	89,98
03/07/2025	11:50:52,102	1		89,98
			1	89,98
			1	89,98
03/07/2025	11:50:50,645	16		89,96
			16	89,96
			16	89,96
03/07/2025	11:50:42,235	60		89,98
			60	89,98
			60	89,98
03/07/2025	11:50:33,966	22		90,00
			22	90,00
			22	90,00
03/07/2025	11:49:37,522	22		89,94
			22	89,94
			22	89,94
03/07/2025	11:49:33,684	8		89,90
			8	89,90
			8	89,90
03/07/2025	11:49:32,235	200		89,94
			180	89,94
			200	89,94
			20	89,94
03/07/2025	11:48:45,890	300		89,94
			300	89,94
			300	89,94
03/07/2025	11:47:53,041	166		89,92
			166	89,92
			66	89,92
			100	89,92
03/07/2025	11:47:29,735	2		89,86
			2	89,86
			2	89,86
03/07/2025	11:46:45,873	100		89,90
			100	89,90
			100	89,90
03/07/2025	11:46:17,673	12		89,86
			12	89,86
			12	89,86
03/07/2025	11:46:05,858	29		89,82
			29	89,82
			29	89,82
03/07/2025	11:45:42,470	50		89,86
			50	89,86
			50	89,86
03/07/2025	11:45:27,717	260		89,80
			260	89,80
			260	89,80
03/07/2025	11:45:12,757	33		89,80
			33	89,80
			33	89,80
03/07/2025	11:45:02,092	200		89,82
			200	89,82
			200	89,82
03/07/2025	11:44:57,345	11		89,78
			11	89,78
			11	89,78
03/07/2025	11:44:55,230	55		89,82
			55	89,82
			55	89,82
03/07/2025	11:44:27,632	50		89,80
			2	89,80
			48	89,80
			50	89,80
03/07/2025	11:44:05,567	200		89,80
			200	89,80
			200	89,80
03/07/2025	11:43:57,710	200		89,82
			200	89,82
			200	89,82
03/07/2025	11:43:02,740	5		89,84
			5	89,84
			5	89,84
03/07/2025	11:42:57,828	200		89,80
			200	89,80
			200	89,80
03/07/2025	11:42:41,656	179		89,78
			40	89,78
			1	89,78
			125	89,78
			13	89,78
			179	89,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,50
Vente: 1 699,50
Volume: 19 430
-1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 14:39:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)