Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1434
902
1,7785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 11:18:19,590 | 90 | 1,7785 | |
| 90 | 1,7785 | |||
| 90 | 1,7785 | |||
| 27.10.2025 | 11:17:21,365 | 18 | 1,77 | |
| 18 | 1,77 | |||
| 18 | 1,77 | |||
| 27.10.2025 | 11:16:41,796 | 333 | 1,77 | |
| 333 | 1,77 | |||
| 333 | 1,77 | |||
| 27.10.2025 | 11:16:40,586 | 18 | 1,7945 | |
| 18 | 1,7945 | |||
| 18 | 1,7945 | |||
| 27.10.2025 | 11:16:33,640 | 9 | 1,77 | |
| 9 | 1,77 | |||
| 9 | 1,77 | |||
| 27.10.2025 | 11:14:37,816 | 45 | 1,795 | |
| 45 | 1,795 | |||
| 45 | 1,795 | |||
| 27.10.2025 | 11:13:36,339 | 1 000 | 1,8035 | |
| 1 000 | 1,8035 | |||
| 1 000 | 1,8035 | |||
| 27.10.2025 | 11:12:59,436 | 242 | 1,779 | |
| 242 | 1,779 | |||
| 242 | 1,779 | |||
| 27.10.2025 | 11:12:35,422 | 40 | 1,779 | |
| 40 | 1,779 | |||
| 40 | 1,779 | |||
| 27.10.2025 | 11:12:20,993 | 500 | 1,7905 | |
| 500 | 1,7905 | |||
| 500 | 1,7905 | |||
| 27.10.2025 | 11:11:38,211 | 279 | 1,79 | |
| 279 | 1,79 | |||
| 279 | 1,79 | |||
| 27.10.2025 | 11:10:55,165 | 105 | 1,7705 | |
| 105 | 1,7705 | |||
| 105 | 1,7705 | |||
| 27.10.2025 | 11:10:02,336 | 569 | 1,7945 | |
| 569 | 1,7945 | |||
| 569 | 1,7945 | |||
| 27.10.2025 | 11:09:41,000 | 1 | 1,7945 | |
| 1 | 1,7945 | |||
| 1 | 1,7945 | |||
| 27.10.2025 | 11:09:39,891 | 809 | 1,7945 | |
| 809 | 1,7945 | |||
| 809 | 1,7945 | |||
| 27.10.2025 | 11:09:39,481 | 3 | 1,7785 | |
| 3 | 1,7785 | |||
| 3 | 1,7785 | |||
| 27.10.2025 | 11:09:12,003 | 4 000 | 1,786 | |
| 4 000 | 1,786 | |||
| 4 000 | 1,786 | |||
| 27.10.2025 | 11:08:59,636 | 200 | 1,7705 | |
| 200 | 1,7705 | |||
| 200 | 1,7705 | |||
| 27.10.2025 | 11:08:53,961 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 11:08:53,844 | 1 234 | 1,791 | |
| 1 234 | 1,791 | |||
| 1 234 | 1,791 | |||
| 27.10.2025 | 11:08:52,967 | 125 | 1,7705 | |
| 125 | 1,7705 | |||
| 125 | 1,7705 | |||
| 27.10.2025 | 11:08:38,172 | 1 000 | 1,795 | |
| 1 000 | 1,795 | |||
| 1 000 | 1,795 | |||
| 27.10.2025 | 11:07:09,102 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:44,686 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:14,762 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:09,198 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:05:15,747 | 53 | 1,7915 | |
| 53 | 1,7915 | |||
| 53 | 1,7915 | |||
| 27.10.2025 | 11:04:21,258 | 20 | 1,804 | |
| 20 | 1,804 | |||
| 20 | 1,804 | |||
| 27.10.2025 | 11:04:19,858 | 811 | 1,79 | |
| 811 | 1,79 | |||
| 811 | 1,79 | |||
| 27.10.2025 | 11:04:08,539 | 1 100 | 1,8125 | |
| 1 100 | 1,8125 | |||
| 1 100 | 1,8125 | |||
| 27.10.2025 | 11:03:46,148 | 279 | 1,821 | |
| 279 | 1,821 | |||
| 279 | 1,821 | |||
| 27.10.2025 | 11:03:19,739 | 40 | 1,7885 | |
| 40 | 1,7885 | |||
| 40 | 1,7885 | |||
| 27.10.2025 | 11:03:05,063 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:03:04,862 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:02:56,534 | 2 575 | 1,80 | |
| 2 575 | 1,80 | |||
| 650 | 1,80 | |||
| 400 | 1,80 | |||
| 1 335 | 1,80 | |||
| 90 | 1,80 | |||
| 100 | 1,80 | |||
| 27.10.2025 | 11:02:05,622 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 27.10.2025 | 11:01:38,450 | 559 | 1,7865 | |
| 559 | 1,7865 | |||
| 559 | 1,7865 | |||
| 27.10.2025 | 11:01:15,009 | 50 | 1,7865 | |
| 50 | 1,7865 | |||
| 50 | 1,7865 | |||
| 27.10.2025 | 11:00:42,070 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 27.10.2025 | 11:00:17,966 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 11:00:16,959 | 810 | 1,7895 | |
| 810 | 1,7895 | |||
| 810 | 1,7895 | |||
| 27.10.2025 | 10:57:54,753 | 2 | 1,7775 | |
| 2 | 1,7775 | |||
| 2 | 1,7775 | |||
| 27.10.2025 | 10:57:13,991 | 80 | 1,7605 | |
| 80 | 1,7605 | |||
| 80 | 1,7605 | |||
| 27.10.2025 | 10:54:57,784 | 1 350 | 1,7735 | |
| 1 350 | 1,7735 | |||
| 1 350 | 1,7735 | |||
| 27.10.2025 | 10:54:35,833 | 650 | 1,7735 | |
| 650 | 1,7735 | |||
| 650 | 1,7735 | |||
| 27.10.2025 | 10:54:19,439 | 57 | 1,778 | |
| 57 | 1,778 | |||
| 57 | 1,778 | |||
| 27.10.2025 | 10:54:10,898 | 50 | 1,7605 | |
| 50 | 1,7605 | |||
| 50 | 1,7605 | |||
| 27.10.2025 | 10:52:06,488 | 300 | 1,7735 | |
| 300 | 1,7735 | |||
| 300 | 1,7735 | |||
| 27.10.2025 | 10:51:55,791 | 500 | 1,7865 | |
| 500 | 1,7865 | |||
| 500 | 1,7865 | |||
| 27.10.2025 | 10:51:29,795 | 1 | 1,771 | |
| 1 | 1,771 | |||
| 1 | 1,771 | |||
| 27.10.2025 | 10:50:59,178 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 10:50:22,263 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 10:50:03,740 | 569 | 1,771 | |
| 569 | 1,771 | |||
| 569 | 1,771 | |||
| 27.10.2025 | 10:49:57,700 | 50 | 1,7895 | |
| 50 | 1,7895 | |||
| 50 | 1,7895 | |||
| 27.10.2025 | 10:49:08,114 | 640 | 1,7895 | |
| 640 | 1,7895 | |||
| 640 | 1,7895 | |||
| 27.10.2025 | 10:48:25,469 | 170 | 1,7795 | |
| 170 | 1,7795 | |||
| 170 | 1,7795 | |||
| 27.10.2025 | 10:48:18,409 | 1 000 | 1,7895 | |
| 1 000 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 27.10.2025 | 10:46:59,609 | 400 | 1,781 | |
| 400 | 1,781 | |||
| 400 | 1,781 | |||
| 27.10.2025 | 10:46:57,681 | 10 000 | 1,781 | |
| 10 000 | 1,781 | |||
| 10 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,941 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,844 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:46,845 | 20 000 | 1,781 | |
| 20 000 | 1,781 | |||
| 20 000 | 1,781 | |||
| 27.10.2025 | 10:46:45,879 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:33,360 | 3 000 | 1,781 | |
| 3 000 | 1,781 | |||
| 3 000 | 1,781 | |||
| 27.10.2025 | 10:46:20,484 | 3 000 | 1,781 | |
| 3 000 | 1,781 | |||
| 3 000 | 1,781 | |||
| 27.10.2025 | 10:45:12,737 | 10 | 1,7805 | |
| 10 | 1,7805 | |||
| 10 | 1,7805 | |||
| 27.10.2025 | 10:45:03,455 | 800 | 1,7805 | |
| 800 | 1,7805 | |||
| 800 | 1,7805 | |||
| 27.10.2025 | 10:42:38,116 | 564 | 1,7805 | |
| 564 | 1,7805 | |||
| 564 | 1,7805 | |||
| 27.10.2025 | 10:41:58,968 | 500 | 1,763 | |
| 500 | 1,763 | |||
| 500 | 1,763 | |||
| 27.10.2025 | 10:41:45,849 | 5 | 1,7595 | |
| 5 | 1,7595 | |||
| 5 | 1,7595 | |||
| 27.10.2025 | 10:41:22,813 | 3 390 | 1,7695 | |
| 3 390 | 1,7695 | |||
| 3 390 | 1,7695 | |||
| 27.10.2025 | 10:41:19,657 | 1 000 | 1,7695 | |
| 1 000 | 1,7695 | |||
| 1 000 | 1,7695 | |||
| 27.10.2025 | 10:41:03,981 | 10 | 1,7695 | |
| 10 | 1,7695 | |||
| 10 | 1,7695 | |||
| 27.10.2025 | 10:41:02,693 | 15 | 1,7695 | |
| 15 | 1,7695 | |||
| 15 | 1,7695 | |||
| 27.10.2025 | 10:40:28,852 | 50 | 1,7695 | |
| 50 | 1,7695 | |||
| 50 | 1,7695 | |||
| 27.10.2025 | 10:38:35,147 | 5 | 1,778 | |
| 5 | 1,778 | |||
| 5 | 1,778 | |||
| 27.10.2025 | 10:38:20,125 | 89 | 1,7585 | |
| 89 | 1,7585 | |||
| 89 | 1,7585 | |||
| 27.10.2025 | 10:38:16,167 | 1 777 | 1,7585 | |
| 1 777 | 1,7585 | |||
| 1 777 | 1,7585 | |||
| 27.10.2025 | 10:38:10,442 | 200 | 1,7585 | |
| 200 | 1,7585 | |||
| 200 | 1,7585 | |||
| 27.10.2025 | 10:36:43,113 | 1 124 | 1,7695 | |
| 1 124 | 1,7695 | |||
| 1 124 | 1,7695 | |||
| 27.10.2025 | 10:36:29,303 | 600 | 1,756 | |
| 600 | 1,756 | |||
| 600 | 1,756 | |||
| 27.10.2025 | 10:36:25,025 | 1 000 | 1,7695 | |
| 1 000 | 1,7695 | |||
| 1 000 | 1,7695 | |||
| 27.10.2025 | 10:36:08,223 | 1 000 | 1,756 | |
| 1 000 | 1,756 | |||
| 1 000 | 1,756 | |||
| 27.10.2025 | 10:35:57,175 | 40 | 1,756 | |
| 40 | 1,756 | |||
| 40 | 1,756 | |||
| 27.10.2025 | 10:35:23,111 | 400 | 1,7785 | |
| 400 | 1,7785 | |||
| 400 | 1,7785 | |||
| 27.10.2025 | 10:35:05,157 | 20 | 1,7785 | |
| 20 | 1,7785 | |||
| 20 | 1,7785 | |||
| 27.10.2025 | 10:34:56,496 | 883 | 1,7805 | |
| 883 | 1,7805 | |||
| 883 | 1,7805 | |||
| 27.10.2025 | 10:34:52,594 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:34:43,042 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:34:35,366 | 3 769 | 1,7805 | |
| 3 769 | 1,7805 | |||
| 3 769 | 1,7805 | |||
| 27.10.2025 | 10:34:23,901 | 100 | 1,7715 | |
| 100 | 1,7715 | |||
| 100 | 1,7715 | |||
| 27.10.2025 | 10:34:03,377 | 2 300 | 1,7805 | |
| 2 300 | 1,7805 | |||
| 2 300 | 1,7805 | |||
| 27.10.2025 | 10:33:53,744 | 200 | 1,781 | |
| 200 | 1,781 | |||
| 200 | 1,781 | |||
| 27.10.2025 | 10:33:53,723 | 43 500 | 1,781 | |
| 43 500 | 1,781 | |||
| 43 500 | 1,781 | |||
| 27.10.2025 | 10:33:43,985 | 2 531 | 1,78 | |
| 2 500 | 1,78 | |||
| 1 500 | 1,78 | |||
| 31 | 1,78 | |||
| 1 031 | 1,78 | |||
| 27.10.2025 | 10:32:37,887 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 27.10.2025 | 10:32:34,283 | 94 | 1,7715 | |
| 94 | 1,7715 | |||
| 94 | 1,7715 | |||
| 27.10.2025 | 10:32:33,740 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 27.10.2025 | 10:32:26,965 | 1 007 | 1,76 | |
| 1 007 | 1,76 | |||
| 1 007 | 1,76 | |||
| 27.10.2025 | 10:32:26,759 | 5 006 | 1,76 | |
| 6 | 1,76 | |||
| 5 006 | 1,76 | |||
| 5 000 | 1,76 | |||
| 27.10.2025 | 10:32:23,778 | 5 563 | 1,76 | |
| 5 487 | 1,76 | |||
| 5 000 | 1,76 | |||
| 563 | 1,76 | |||
| 26 | 1,76 | |||
| 50 | 1,76 | |||
| 27.10.2025 | 10:32:08,398 | 5 000 | 1,76 | |
| 5 000 | 1,76 | |||
| 5 000 | 1,76 | |||
| 27.10.2025 | 10:32:05,377 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 10:31:23,916 | 135 | 1,751 | |
| 135 | 1,751 | |||
| 135 | 1,751 | |||
| 27.10.2025 | 10:30:46,874 | 5 000 | 1,7615 | |
| 5 000 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 27.10.2025 | 10:30:38,485 | 113 | 1,7615 | |
| 113 | 1,7615 | |||
| 113 | 1,7615 | |||
| 27.10.2025 | 10:30:27,126 | 5 000 | 1,7565 | |
| 5 000 | 1,7565 | |||
| 5 000 | 1,7565 | |||
| 27.10.2025 | 10:29:00,300 | 1 724 | 1,7505 | |
| 1 724 | 1,7505 | |||
| 1 724 | 1,7505 | |||
| 27.10.2025 | 10:28:16,075 | 1 400 | 1,7505 | |
| 1 400 | 1,7505 | |||
| 1 400 | 1,7505 | |||
| 27.10.2025 | 10:28:10,692 | 300 | 1,7505 | |
| 300 | 1,7505 | |||
| 300 | 1,7505 | |||
| 27.10.2025 | 10:27:22,953 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 10:27:07,760 | 567 | 1,7615 | |
| 567 | 1,7615 | |||
| 567 | 1,7615 | |||
| 27.10.2025 | 10:26:55,848 | 100 | 1,7505 | |
| 100 | 1,7505 | |||
| 100 | 1,7505 | |||
| 27.10.2025 | 10:26:36,135 | 80 | 1,7505 | |
| 80 | 1,7505 | |||
| 80 | 1,7505 | |||
| 27.10.2025 | 10:26:20,249 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 27.10.2025 | 10:26:19,247 | 3 650 | 1,76 | |
| 1 600 | 1,76 | |||
| 3 650 | 1,76 | |||
| 2 050 | 1,76 | |||
| 27.10.2025 | 10:26:17,749 | 3 000 | 1,76 | |
| 3 000 | 1,76 | |||
| 3 000 | 1,76 | |||
| 27.10.2025 | 10:26:15,967 | 15 000 | 1,76 | |
| 50 | 1,76 | |||
| 14 950 | 1,76 | |||
| 15 000 | 1,76 | |||
| 27.10.2025 | 10:25:54,327 | 5 000 | 1,7605 | |
| 5 000 | 1,7605 | |||
| 5 000 | 1,7605 | |||
| 27.10.2025 | 10:24:58,571 | 1 000 | 1,7605 | |
| 1 000 | 1,7605 | |||
| 1 000 | 1,7605 | |||
| 27.10.2025 | 10:24:22,919 | 1 | 1,7695 | |
| 1 | 1,7695 | |||
| 1 | 1,7695 | |||
| 27.10.2025 | 10:24:14,661 | 282 | 1,7695 | |
| 282 | 1,7695 | |||
| 282 | 1,7695 | |||
| 27.10.2025 | 10:23:42,985 | 563 | 1,7605 | |
| 563 | 1,7605 | |||
| 563 | 1,7605 | |||
| 27.10.2025 | 10:23:35,946 | 3 | 1,7605 | |
| 3 | 1,7605 | |||
| 3 | 1,7605 | |||
| 27.10.2025 | 10:23:30,215 | 340 | 1,7695 | |
| 340 | 1,7695 | |||
| 340 | 1,7695 | |||
| 27.10.2025 | 10:22:39,389 | 100 | 1,7695 | |
| 100 | 1,7695 | |||
| 100 | 1,7695 | |||
| 27.10.2025 | 10:21:06,185 | 1 100 | 1,7695 | |
| 1 100 | 1,7695 | |||
| 1 100 | 1,7695 | |||
| 27.10.2025 | 10:20:56,211 | 500 | 1,7695 | |
| 500 | 1,7695 | |||
| 500 | 1,7695 | |||
| 27.10.2025 | 10:20:23,485 | 1 500 | 1,7605 | |
| 1 500 | 1,7605 | |||
| 1 500 | 1,7605 | |||
| 27.10.2025 | 10:18:54,713 | 1 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 1 000 | 1,77 | |||
| 27.10.2025 | 10:18:21,313 | 200 | 1,7605 | |
| 200 | 1,7605 | |||
| 200 | 1,7605 | |||
| 27.10.2025 | 10:17:19,594 | 40 | 1,7605 | |
| 40 | 1,7605 | |||
| 40 | 1,7605 | |||
| 27.10.2025 | 10:17:17,331 | 15 | 1,7605 | |
| 15 | 1,7605 | |||
| 15 | 1,7605 | |||
| 27.10.2025 | 10:17:06,284 | 3 000 | 1,7605 | |
| 3 000 | 1,7605 | |||
| 3 000 | 1,7605 | |||
| 27.10.2025 | 10:16:45,887 | 3 | 1,7695 | |
| 3 | 1,7695 | |||
| 3 | 1,7695 | |||
| 27.10.2025 | 10:16:43,482 | 20 | 1,75 | |
| 20 | 1,75 | |||
| 20 | 1,75 | |||
| 27.10.2025 | 10:16:21,042 | 200 | 1,747 | |
| 200 | 1,747 | |||
| 200 | 1,747 | |||
| 27.10.2025 | 10:15:07,459 | 4 000 | 1,779 | |
| 4 000 | 1,779 | |||
| 4 000 | 1,779 | |||
| 27.10.2025 | 10:14:12,456 | 2 670 | 1,779 | |
| 2 670 | 1,779 | |||
| 2 670 | 1,779 | |||
| 27.10.2025 | 10:13:03,544 | 563 | 1,779 | |
| 563 | 1,779 | |||
| 563 | 1,779 | |||
| 27.10.2025 | 10:12:21,016 | 100 | 1,7425 | |
| 100 | 1,7425 | |||
| 100 | 1,7425 | |||
| 27.10.2025 | 10:12:18,805 | 230 | 1,7335 | |
| 230 | 1,7335 | |||
| 230 | 1,7335 | |||
| 27.10.2025 | 10:12:14,784 | 2 285 | 1,738 | |
| 500 | 1,738 | |||
| 1 785 | 1,738 | |||
| 285 | 1,738 | |||
| 1 000 | 1,738 | |||
| 500 | 1,738 | |||
| 500 | 1,738 | |||
| 27.10.2025 | 10:12:11,394 | 23 500 | 1,738 | |
| 1 600 | 1,738 | |||
| 2 000 | 1,738 | |||
| 23 500 | 1,738 | |||
| 19 200 | 1,738 | |||
| 500 | 1,738 | |||
| 200 | 1,738 | |||
| 27.10.2025 | 10:12:02,025 | 2 500 | 1,7505 | |
| 2 500 | 1,7505 | |||
| 2 500 | 1,7505 | |||
| 27.10.2025 | 10:11:59,291 | 500 | 1,7505 | |
| 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 27.10.2025 | 10:11:54,258 | 2 905 | 1,7705 | |
| 2 905 | 1,7705 | |||
| 2 905 | 1,7705 | |||
| 27.10.2025 | 10:11:53,918 | 5 000 | 1,7705 | |
| 5 000 | 1,7705 | |||
| 5 000 | 1,7705 | |||
| 27.10.2025 | 10:11:52,682 | 290 | 1,76 | |
| 290 | 1,76 | |||
| 290 | 1,76 | |||
| 27.10.2025 | 10:11:46,461 | 20 | 1,7505 | |
| 20 | 1,7505 | |||
| 20 | 1,7505 | |||
| 27.10.2025 | 10:11:46,285 | 2 500 | 1,7595 | |
| 2 500 | 1,7595 | |||
| 2 500 | 1,7595 | |||
| 27.10.2025 | 10:11:28,855 | 500 | 1,7505 | |
| 500 | 1,7505 | |||
| 500 | 1,7505 | |||
| 27.10.2025 | 10:11:28,790 | 600 | 1,7505 | |
| 600 | 1,7505 | |||
| 600 | 1,7505 | |||
| 27.10.2025 | 10:11:15,384 | 2 000 | 1,768 | |
| 2 000 | 1,768 | |||
| 2 000 | 1,768 | |||
| 27.10.2025 | 10:10:45,043 | 250 | 1,7685 | |
| 250 | 1,7685 | |||
| 250 | 1,7685 | |||
| 27.10.2025 | 10:10:25,389 | 35 | 1,7805 | |
| 35 | 1,7805 | |||
| 35 | 1,7805 | |||
| 27.10.2025 | 10:10:13,558 | 2 849 | 1,7805 | |
| 2 849 | 1,7805 | |||
| 2 849 | 1,7805 | |||
| 27.10.2025 | 10:10:11,941 | 5 000 | 1,7805 | |
| 5 000 | 1,7805 | |||
| 5 000 | 1,7805 | |||
| 27.10.2025 | 10:10:09,466 | 675 | 1,7685 | |
| 114 | 1,7685 | |||
| 561 | 1,7685 | |||
| 675 | 1,7685 | |||
| 27.10.2025 | 10:10:05,696 | 2 500 | 1,7685 | |
| 2 500 | 1,7685 | |||
| 2 500 | 1,7685 | |||
| 27.10.2025 | 10:09:41,833 | 2 500 | 1,77 | |
| 2 500 | 1,77 | |||
| 2 500 | 1,77 | |||
| 27.10.2025 | 10:09:30,986 | 1 000 | 1,7805 | |
| 1 000 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 27.10.2025 | 10:09:15,726 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 27.10.2025 | 10:09:01,654 | 1 561 | 1,78 | |
| 1 561 | 1,78 | |||
| 561 | 1,78 | |||
| 1 000 | 1,78 | |||
| 27.10.2025 | 10:08:49,373 | 20 000 | 1,781 | |
| 19 900 | 1,781 | |||
| 20 000 | 1,781 | |||
| 100 | 1,781 | |||
| 27.10.2025 | 10:08:35,027 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:08:31,433 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 27.10.2025 | 10:08:31,356 | 7 | 1,781 | |
| 7 | 1,781 | |||
| 7 | 1,781 | |||
| 27.10.2025 | 10:08:23,257 | 1 029 | 1,79 | |
| 1 029 | 1,79 | |||
| 5 | 1,79 | |||
| 1 024 | 1,79 | |||
| 27.10.2025 | 10:08:16,949 | 2 500 | 1,7925 | |
| 2 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:10,616 | 2 500 | 1,7925 | |
| 2 000 | 1,7925 | |||
| 500 | 1,7925 | |||
| 2 500 | 1,7925 | |||
| 27.10.2025 | 10:08:04,857 | 100 | 1,804 | |
| 100 | 1,804 | |||
| 100 | 1,804 | |||
| 27.10.2025 | 10:07:23,783 | 553 | 1,8005 | |
| 553 | 1,8005 | |||
| 553 | 1,8005 | |||
| 27.10.2025 | 10:07:14,872 | 1 000 | 1,8125 | |
| 1 000 | 1,8125 | |||
| 1 000 | 1,8125 | |||
| 27.10.2025 | 10:07:04,760 | 2 000 | 1,8125 | |
| 2 000 | 1,8125 | |||
| 2 000 | 1,8125 | |||
| 27.10.2025 | 10:06:59,461 | 100 | 1,809 | |
| 100 | 1,809 | |||
| 100 | 1,809 | |||
| 27.10.2025 | 10:06:39,683 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:06:38,038 | 500 | 1,8085 | |
| 500 | 1,8085 | |||
| 500 | 1,8085 | |||
| 27.10.2025 | 10:05:59,411 | 2 | 1,8085 | |
| 2 | 1,8085 | |||
| 2 | 1,8085 | |||
| 27.10.2025 | 10:05:58,607 | 551 | 1,8085 | |
| 551 | 1,8085 | |||
| 551 | 1,8085 | |||
| 27.10.2025 | 10:05:37,925 | 150 | 1,8085 | |
| 150 | 1,8085 | |||
| 150 | 1,8085 | |||
| 27.10.2025 | 10:05:16,367 | 1 000 | 1,8085 | |
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 27.10.2025 | 10:04:57,729 | 970 | 1,808 | |
| 970 | 1,808 | |||
| 970 | 1,808 | |||
| 27.10.2025 | 10:04:55,383 | 970 | 1,80 | |
| 70 | 1,80 | |||
| 970 | 1,80 | |||
| 400 | 1,80 | |||
| 500 | 1,80 | |||
| 27.10.2025 | 10:04:48,729 | 380 | 1,801 | |
| 380 | 1,801 | |||
| 380 | 1,801 | |||
| 27.10.2025 | 10:04:42,887 | 1 900 | 1,8005 | |
| 1 900 | 1,8005 | |||
| 1 900 | 1,8005 | |||
| 27.10.2025 | 10:04:16,677 | 600 | 1,8055 | |
| 600 | 1,8055 | |||
| 600 | 1,8055 | |||
| 27.10.2025 | 10:04:12,166 | 415 | 1,821 | |
| 415 | 1,821 | |||
| 415 | 1,821 | |||
| 27.10.2025 | 10:03:27,911 | 500 | 1,8005 | |
| 500 | 1,8005 | |||
| 500 | 1,8005 | |||
| 27.10.2025 | 10:02:12,341 | 1 450 | 1,81 | |
| 1 450 | 1,81 | |||
| 1 450 | 1,81 | |||
| 27.10.2025 | 10:01:54,732 | 3 800 | 1,7965 | |
| 600 | 1,7965 | |||
| 3 200 | 1,7965 | |||
| 3 800 | 1,7965 | |||
| 27.10.2025 | 10:01:54,634 | 555 | 1,7965 | |
| 555 | 1,7965 | |||
| 555 | 1,7965 | |||
| 27.10.2025 | 10:00:30,306 | 5 000 | 1,8225 | |
| 5 000 | 1,8225 | |||
| 5 000 | 1,8225 | |||
| 27.10.2025 | 09:59:16,784 | 1 000 | 1,7975 | |
| 1 000 | 1,7975 | |||
| 1 000 | 1,7975 | |||
| 27.10.2025 | 09:59:11,496 | 150 | 1,822 | |
| 150 | 1,822 | |||
| 150 | 1,822 | |||
| 27.10.2025 | 09:58:57,509 | 1 000 | 1,822 | |
| 1 000 | 1,822 | |||
| 1 000 | 1,822 | |||
| 27.10.2025 | 09:58:16,413 | 50 | 1,8225 | |
| 50 | 1,8225 | |||
| 50 | 1,8225 | |||
| 27.10.2025 | 09:57:00,826 | 500 | 1,7925 | |
| 500 | 1,7925 | |||
| 500 | 1,7925 | |||
| 27.10.2025 | 09:56:36,551 | 35 | 1,804 | |
| 35 | 1,804 | |||
| 35 | 1,804 | |||
| 27.10.2025 | 09:56:32,457 | 1 000 | 1,7925 | |
| 100 | 1,7925 | |||
| 1 000 | 1,7925 | |||
| 900 | 1,7925 | |||
| 27.10.2025 | 09:56:05,103 | 990 | 1,7925 | |
| 200 | 1,7925 | |||
| 790 | 1,7925 | |||
| 990 | 1,7925 | |||
| 27.10.2025 | 09:56:02,877 | 1 | 1,805 | |
| 1 | 1,805 | |||
| 1 | 1,805 | |||
| 27.10.2025 | 09:56:01,971 | 554 | 1,805 | |
| 554 | 1,805 | |||
| 554 | 1,805 | |||
| 27.10.2025 | 09:55:51,754 | 5 | 1,7925 | |
| 5 | 1,7925 | |||
| 5 | 1,7925 | |||
| 27.10.2025 | 09:55:15,928 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 27.10.2025 | 09:54:42,013 | 2 500 | 1,8105 | |
| 2 500 | 1,8105 | |||
| 2 500 | 1,8105 | |||
| 27.10.2025 | 09:53:46,010 | 1 900 | 1,83 | |
| 1 900 | 1,83 | |||
| 1 900 | 1,83 | |||
| 27.10.2025 | 09:53:36,636 | 100 | 1,831 | |
| 100 | 1,831 | |||
| 100 | 1,831 | |||
| 27.10.2025 | 09:53:24,950 | 500 | 1,831 | |
| 500 | 1,831 | |||
| 500 | 1,831 | |||
| 27.10.2025 | 09:53:01,952 | 40 | 1,8315 | |
| 40 | 1,8315 | |||
| 40 | 1,8315 | |||
| 27.10.2025 | 09:52:26,148 | 1 800 | 1,833 | |
| 1 800 | 1,833 | |||
| 1 800 | 1,833 | |||
| 27.10.2025 | 09:52:17,596 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 27.10.2025 | 09:51:23,213 | 1 | 1,848 | |
| 1 | 1,848 | |||
| 1 | 1,848 | |||
| 27.10.2025 | 09:51:12,249 | 271 | 1,8485 | |
| 271 | 1,8485 | |||
| 271 | 1,8485 | |||
| 27.10.2025 | 09:50:52,233 | 547 | 1,832 | |
| 547 | 1,832 | |||
| 547 | 1,832 | |||
| 27.10.2025 | 09:50:46,597 | 400 | 1,849 | |
| 400 | 1,849 | |||
| 400 | 1,849 | |||
| 27.10.2025 | 09:50:18,349 | 500 | 1,8315 | |
| 500 | 1,8315 | |||
| 500 | 1,8315 | |||
| 27.10.2025 | 09:49:35,395 | 5 000 | 1,823 | |
| 5 000 | 1,823 | |||
| 5 000 | 1,823 | |||
| 27.10.2025 | 09:49:12,251 | 2 500 | 1,8375 | |
| 2 500 | 1,8375 | |||
| 2 500 | 1,8375 | |||
| 27.10.2025 | 09:48:05,940 | 3 | 1,806 | |
| 3 | 1,806 | |||
| 3 | 1,806 | |||
| 27.10.2025 | 09:47:54,060 | 547 | 1,831 | |
| 547 | 1,831 | |||
| 547 | 1,831 | |||
| 27.10.2025 | 09:47:47,814 | 90 | 1,80 | |
| 90 | 1,80 | |||
| 90 | 1,80 | |||
| 27.10.2025 | 09:47:09,497 | 3 200 | 1,79 | |
| 3 200 | 1,79 | |||
| 3 200 | 1,79 | |||
| 27.10.2025 | 09:47:03,117 | 1 500 | 1,8135 | |
| 1 500 | 1,8135 | |||
| 1 500 | 1,8135 | |||
| 27.10.2025 | 09:46:47,611 | 30 | 1,789 | |
| 30 | 1,789 | |||
| 30 | 1,789 | |||
| 27.10.2025 | 09:46:38,428 | 630 | 1,79 | |
| 630 | 1,79 | |||
| 630 | 1,79 | |||
| 27.10.2025 | 09:46:36,601 | 3 000 | 1,80 | |
| 2 992 | 1,80 | |||
| 3 000 | 1,80 | |||
| 8 | 1,80 | |||
| 27.10.2025 | 09:46:29,889 | 1 500 | 1,8005 | |
| 1 500 | 1,8005 | |||
| 1 500 | 1,8005 | |||
| 27.10.2025 | 09:46:16,113 | 500 | 1,815 | |
| 500 | 1,815 | |||
| 500 | 1,815 | |||
| 27.10.2025 | 09:45:40,546 | 80 | 1,8075 | |
| 80 | 1,8075 | |||
| 80 | 1,8075 | |||
| 27.10.2025 | 09:45:40,476 | 500 | 1,8075 | |
| 500 | 1,8075 | |||
| 500 | 1,8075 | |||
| 27.10.2025 | 09:45:22,227 | 250 | 1,822 | |
| 250 | 1,822 | |||
| 250 | 1,822 | |||
| 27.10.2025 | 09:45:00,256 | 1 596 | 1,8145 | |
| 1 596 | 1,8145 | |||
| 1 596 | 1,8145 | |||
| 27.10.2025 | 09:45:00,190 | 500 | 1,8145 | |
| 500 | 1,8145 | |||
| 500 | 1,8145 | |||
| 27.10.2025 | 09:44:48,331 | 270 | 1,8225 | |
| 270 | 1,8225 | |||
| 270 | 1,8225 | |||
| 27.10.2025 | 09:44:21,833 | 630 | 1,8595 | |
| 630 | 1,8595 | |||
| 630 | 1,8595 | |||
| 27.10.2025 | 09:43:29,473 | 850 | 1,8415 | |
| 350 | 1,8415 | |||
| 500 | 1,8415 | |||
| 850 | 1,8415 | |||
| 27.10.2025 | 09:43:29,386 | 2 500 | 1,8415 | |
| 2 500 | 1,8415 | |||
| 2 500 | 1,8415 | |||
| 27.10.2025 | 09:43:06,798 | 800 | 1,8695 | |
| 800 | 1,8695 | |||
| 800 | 1,8695 | |||
| 27.10.2025 | 09:42:56,697 | 16 | 1,8575 | |
| 16 | 1,8575 | |||
| 16 | 1,8575 | |||
| 27.10.2025 | 09:42:42,395 | 1 000 | 1,8695 | |
| 1 000 | 1,8695 | |||
| 1 000 | 1,8695 | |||
| 27.10.2025 | 09:42:42,273 | 349 | 1,8695 | |
| 349 | 1,8695 | |||
| 349 | 1,8695 | |||
| 27.10.2025 | 09:42:39,419 | 5 000 | 1,8695 | |
| 5 000 | 1,8695 | |||
| 5 000 | 1,8695 | |||
| 27.10.2025 | 09:42:21,863 | 1 724 | 1,8695 | |
| 1 724 | 1,8695 | |||
| 1 724 | 1,8695 | |||
| 27.10.2025 | 09:42:08,815 | 10 | 1,8745 | |
| 10 | 1,8745 | |||
| 10 | 1,8745 | |||
| 27.10.2025 | 09:42:07,214 | 500 | 1,8575 | |
| 500 | 1,8575 | |||
| 500 | 1,8575 | |||
| 27.10.2025 | 09:41:29,389 | 1 596 | 1,8745 | |
| 1 596 | 1,8745 | |||
| 1 596 | 1,8745 | |||
| 27.10.2025 | 09:41:29,232 | 53 | 1,8745 | |
| 53 | 1,8745 | |||
| 53 | 1,8745 | |||
| 27.10.2025 | 09:41:19,900 | 3 | 1,8745 | |
| 3 | 1,8745 | |||
| 3 | 1,8745 | |||
| 27.10.2025 | 09:41:18,443 | 7 024 | 1,85 | |
| 7 000 | 1,85 | |||
| 5 818 | 1,85 | |||
| 500 | 1,85 | |||
| 106 | 1,85 | |||
| 600 | 1,85 | |||
| 24 | 1,85 | |||
| 27.10.2025 | 09:40:56,424 | 5 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 27.10.2025 | 09:40:49,410 | 3 175 | 1,875 | |
| 3 175 | 1,875 | |||
| 3 175 | 1,875 | |||
| 27.10.2025 | 09:40:36,230 | 5 000 | 1,866 | |
| 5 000 | 1,866 | |||
| 5 000 | 1,866 | |||
| 27.10.2025 | 09:40:33,199 | 1 962 | 1,8505 | |
| 1 962 | 1,8505 | |||
| 1 962 | 1,8505 | |||
| 27.10.2025 | 09:40:23,290 | 50 | 1,8745 | |
| 50 | 1,8745 | |||
| 50 | 1,8745 | |||
| 27.10.2025 | 09:40:20,899 | 535 | 1,8505 | |
| 535 | 1,8505 | |||
| 535 | 1,8505 | |||
| 27.10.2025 | 09:40:14,699 | 200 | 1,8745 | |
| 200 | 1,8745 | |||
| 200 | 1,8745 | |||
| 27.10.2025 | 09:40:11,937 | 7 000 | 1,879 | |
| 7 000 | 1,879 | |||
| 2 000 | 1,879 | |||
| 5 000 | 1,879 | |||
| 27.10.2025 | 09:40:11,303 | 5 000 | 1,879 | |
| 5 000 | 1,879 | |||
| 3 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 1 000 | 1,879 | |||
| 27.10.2025 | 09:39:55,238 | 10 | 1,8895 | |
| 10 | 1,8895 | |||
| 10 | 1,8895 | |||
| 27.10.2025 | 09:39:54,789 | 8 | 1,8895 | |
| 8 | 1,8895 | |||
| 8 | 1,8895 | |||
| 27.10.2025 | 09:39:54,604 | 100 | 1,8895 | |
| 100 | 1,8895 | |||
| 100 | 1,8895 | |||
| 27.10.2025 | 09:39:53,622 | 1 000 | 1,8895 | |
| 1 000 | 1,8895 | |||
| 1 000 | 1,8895 | |||
| 27.10.2025 | 09:39:51,339 | 526 | 1,8895 | |
| 526 | 1,8895 | |||
| 526 | 1,8895 | |||
| 27.10.2025 | 09:39:48,392 | 200 | 1,8895 | |
| 200 | 1,8895 | |||
| 200 | 1,8895 | |||
| 27.10.2025 | 09:39:41,066 | 529 | 1,889 | |
| 529 | 1,889 | |||
| 529 | 1,889 | |||
| 27.10.2025 | 09:39:37,013 | 100 | 1,897 | |
| 100 | 1,897 | |||
| 100 | 1,897 | |||
| 27.10.2025 | 09:39:25,940 | 1 900 | 1,898 | |
| 900 | 1,898 | |||
| 1 900 | 1,898 | |||
| 1 000 | 1,898 | |||
| 27.10.2025 | 09:39:22,480 | 400 | 1,9105 | |
| 400 | 1,9105 | |||
| 400 | 1,9105 | |||
| 27.10.2025 | 09:39:06,191 | 100 | 1,9105 | |
| 100 | 1,9105 | |||
| 100 | 1,9105 | |||
| 27.10.2025 | 09:38:48,888 | 2 500 | 1,8975 | |
| 2 500 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 27.10.2025 | 09:38:47,657 | 528 | 1,8975 | |
| 528 | 1,8975 | |||
| 528 | 1,8975 | |||
| 27.10.2025 | 09:38:44,148 | 5 700 | 1,894 | |
| 5 700 | 1,894 | |||
| 5 700 | 1,894 | |||
| 27.10.2025 | 09:38:40,938 | 2 636 | 1,8935 | |
| 2 636 | 1,8935 | |||
| 2 636 | 1,8935 | |||
| 27.10.2025 | 09:38:36,766 | 500 | 1,897 | |
| 500 | 1,897 | |||
| 500 | 1,897 | |||
| 27.10.2025 | 09:38:27,607 | 7 550 | 1,8895 | |
| 7 550 | 1,8895 | |||
| 7 550 | 1,8895 | |||
| 27.10.2025 | 09:38:19,666 | 1 500 | 1,889 | |
| 1 500 | 1,889 | |||
| 1 500 | 1,889 | |||
| 27.10.2025 | 09:38:18,530 | 5 000 | 1,889 | |
| 300 | 1,889 | |||
| 4 700 | 1,889 | |||
| 5 000 | 1,889 | |||
| 27.10.2025 | 09:38:07,498 | 2 700 | 1,8975 | |
| 2 700 | 1,8975 | |||
| 2 500 | 1,8975 | |||
| 200 | 1,8975 | |||
| 27.10.2025 | 09:37:29,726 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 27.10.2025 | 09:37:26,581 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 27.10.2025 | 09:37:21,935 | 5 | 1,8775 | |
| 5 | 1,8775 | |||
| 5 | 1,8775 | |||
| 27.10.2025 | 09:37:21,782 | 3 529 | 1,87 | |
| 3 529 | 1,87 | |||
| 3 529 | 1,87 | |||
| 27.10.2025 | 09:37:20,827 | 530 | 1,87 | |
| 530 | 1,87 | |||
| 530 | 1,87 | |||
| 27.10.2025 | 09:37:20,607 | 2 136 | 1,87 | |
| 1 195 | 1,87 | |||
| 941 | 1,87 | |||
| 2 136 | 1,87 | |||
| 27.10.2025 | 09:37:19,951 | 5 000 | 1,87 | |
| 150 | 1,87 | |||
| 3 000 | 1,87 | |||
| 1 805 | 1,87 | |||
| 45 | 1,87 | |||
| 5 000 | 1,87 | |||
| 27.10.2025 | 09:37:19,045 | 5 500 | 1,8695 | |
| 5 500 | 1,8695 | |||
| 5 500 | 1,8695 | |||
| 27.10.2025 | 09:37:16,394 | 3 000 | 1,8695 | |
| 3 000 | 1,8695 | |||
| 3 000 | 1,8695 | |||
| 27.10.2025 | 09:37:12,013 | 270 | 1,869 | |
| 270 | 1,869 | |||
| 270 | 1,869 | |||
| 27.10.2025 | 09:37:11,627 | 2 500 | 1,869 | |
| 2 500 | 1,869 | |||
| 2 500 | 1,869 | |||
| 27.10.2025 | 09:36:40,868 | 700 | 1,8695 | |
| 700 | 1,8695 | |||
| 700 | 1,8695 | |||
| 27.10.2025 | 09:36:38,796 | 40 | 1,831 | |
| 40 | 1,831 | |||
| 40 | 1,831 | |||
| 27.10.2025 | 09:36:36,523 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 27.10.2025 | 09:36:36,404 | 1 000 | 1,8575 | |
| 1 000 | 1,8575 | |||
| 1 000 | 1,8575 | |||
| 27.10.2025 | 09:36:13,279 | 200 | 1,838 | |
| 200 | 1,838 | |||
| 200 | 1,838 | |||
| 27.10.2025 | 09:36:07,443 | 146 | 1,8575 | |
| 146 | 1,8575 | |||
| 146 | 1,8575 | |||
| 27.10.2025 | 09:35:54,129 | 600 | 1,8575 | |
| 600 | 1,8575 | |||
| 600 | 1,8575 | |||
| 27.10.2025 | 09:35:15,348 | 1 550 | 1,85 | |
| 1 550 | 1,85 | |||
| 1 550 | 1,85 | |||
| 27.10.2025 | 09:35:10,384 | 8 255 | 1,8505 | |
| 2 000 | 1,8505 | |||
| 8 255 | 1,8505 | |||
| 6 255 | 1,8505 | |||
| 27.10.2025 | 09:34:53,610 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:34:24,862 | 3 000 | 1,8495 | |
| 3 000 | 1,8495 | |||
| 3 000 | 1,8495 | |||
| 27.10.2025 | 09:34:23,433 | 150 | 1,8495 | |
| 150 | 1,8495 | |||
| 150 | 1,8495 | |||
| 27.10.2025 | 09:34:12,924 | 1 240 | 1,8495 | |
| 1 240 | 1,8495 | |||
| 286 | 1,8495 | |||
| 552 | 1,8495 | |||
| 402 | 1,8495 | |||
| 27.10.2025 | 09:33:22,540 | 1 255 | 1,8495 | |
| 1 255 | 1,8495 | |||
| 1 255 | 1,8495 | |||
| 27.10.2025 | 09:33:22,494 | 5 000 | 1,8495 | |
| 5 000 | 1,8495 | |||
| 5 000 | 1,8495 | |||
| 27.10.2025 | 09:33:20,809 | 100 | 1,85 | |
| 100 | 1,85 | |||
| 100 | 1,85 | |||
| 27.10.2025 | 09:33:20,789 | 25 000 | 1,85 | |
| 13 645 | 1,85 | |||
| 2 000 | 1,85 | |||
| 500 | 1,85 | |||
| 25 000 | 1,85 | |||
| 5 | 1,85 | |||
| 450 | 1,85 | |||
| 3 400 | 1,85 | |||
| 5 000 | 1,85 | |||
| 27.10.2025 | 09:33:17,716 | 900 | 1,839 | |
| 900 | 1,839 | |||
| 900 | 1,839 | |||
| 27.10.2025 | 09:32:56,770 | 400 | 1,8225 | |
| 400 | 1,8225 | |||
| 400 | 1,8225 | |||
| 27.10.2025 | 09:32:44,135 | 250 | 1,8385 | |
| 250 | 1,8385 | |||
| 250 | 1,8385 | |||
| 27.10.2025 | 09:32:25,946 | 800 | 1,8395 | |
| 800 | 1,8395 | |||
| 800 | 1,8395 | |||
| 27.10.2025 | 09:32:13,246 | 92 | 1,8135 | |
| 92 | 1,8135 | |||
| 92 | 1,8135 | |||
| 27.10.2025 | 09:31:35,803 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 27.10.2025 | 09:31:35,710 | 2 500 | 1,8475 | |
| 2 500 | 1,8475 | |||
| 2 500 | 1,8475 | |||
| 27.10.2025 | 09:30:34,651 | 44 | 1,805 | |
| 44 | 1,805 | |||
| 44 | 1,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 757,00
Ask: 1 758,00
Umsatz: 20 288 TEUR -
Advanced Micro Devices Inc.
Bid: 222,40 / Ask: 222,55
Umsatz: 17 545 TEUR -
Nvidia Corp.
Bid: 163,72 / Ask: 163,78
Umsatz: 17 435 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 47,74 / Ask: 47,77
Umsatz: 10 843 TEUR -
Amazon.com Inc.
Bid: 196,30 / Ask: 196,38
Umsatz: 10 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 11:18:48
Letzte Aktualisierung:
27.10.2025 @ 11:18:48