Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5708
4646
101,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:15:36,259 | 65 | 101,00 | |
| 65 | 101,00 | |||
| 65 | 101,00 | |||
| 02.05.2025 | 19:15:31,394 | 99 | 100,94 | |
| 99 | 100,94 | |||
| 99 | 100,94 | |||
| 02.05.2025 | 19:15:17,648 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 02.05.2025 | 19:15:08,862 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 02.05.2025 | 19:14:50,829 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 02.05.2025 | 19:14:50,716 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 02.05.2025 | 19:14:21,244 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 19:14:17,895 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 19:14:13,817 | 198 | 100,94 | |
| 198 | 100,94 | |||
| 198 | 100,94 | |||
| 02.05.2025 | 19:13:49,496 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 02.05.2025 | 19:13:45,512 | 10 | 100,94 | |
| 10 | 100,94 | |||
| 10 | 100,94 | |||
| 02.05.2025 | 19:13:25,891 | 21 | 100,82 | |
| 21 | 100,82 | |||
| 21 | 100,82 | |||
| 02.05.2025 | 19:12:12,551 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 02.05.2025 | 19:12:10,840 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 02.05.2025 | 19:12:01,082 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 02.05.2025 | 19:11:21,920 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 02.05.2025 | 19:11:19,775 | 12 | 100,76 | |
| 12 | 100,76 | |||
| 12 | 100,76 | |||
| 02.05.2025 | 19:11:05,534 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 19:11:02,160 | 5 | 100,82 | |
| 5 | 100,82 | |||
| 5 | 100,82 | |||
| 02.05.2025 | 19:10:55,816 | 14 | 100,82 | |
| 14 | 100,82 | |||
| 14 | 100,82 | |||
| 02.05.2025 | 19:10:47,671 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 19:10:31,161 | 90 | 100,74 | |
| 90 | 100,74 | |||
| 90 | 100,74 | |||
| 02.05.2025 | 19:10:27,858 | 1 300 | 100,74 | |
| 1 300 | 100,74 | |||
| 1 300 | 100,74 | |||
| 02.05.2025 | 19:10:26,071 | 1 300 | 100,74 | |
| 1 300 | 100,74 | |||
| 20 | 100,74 | |||
| 1 280 | 100,74 | |||
| 02.05.2025 | 19:10:15,898 | 1 300 | 100,74 | |
| 1 300 | 100,74 | |||
| 1 300 | 100,74 | |||
| 02.05.2025 | 19:10:14,908 | 34 | 100,72 | |
| 34 | 100,72 | |||
| 34 | 100,72 | |||
| 02.05.2025 | 19:10:10,948 | 85 | 100,74 | |
| 85 | 100,74 | |||
| 85 | 100,74 | |||
| 02.05.2025 | 19:09:56,622 | 25 | 100,78 | |
| 25 | 100,78 | |||
| 25 | 100,78 | |||
| 02.05.2025 | 19:09:41,506 | 600 | 100,72 | |
| 580 | 100,72 | |||
| 20 | 100,72 | |||
| 600 | 100,72 | |||
| 02.05.2025 | 19:09:41,321 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 02.05.2025 | 19:09:38,677 | 118 | 100,78 | |
| 118 | 100,78 | |||
| 118 | 100,78 | |||
| 02.05.2025 | 19:09:38,564 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 02.05.2025 | 19:09:02,739 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 19:08:37,694 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 02.05.2025 | 19:08:25,119 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 19:08:02,466 | 350 | 100,82 | |
| 5 | 100,82 | |||
| 345 | 100,82 | |||
| 350 | 100,82 | |||
| 02.05.2025 | 19:07:57,155 | 1 300 | 100,82 | |
| 1 300 | 100,82 | |||
| 1 300 | 100,82 | |||
| 02.05.2025 | 19:07:45,286 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 02.05.2025 | 19:07:41,727 | 25 | 100,90 | |
| 25 | 100,90 | |||
| 25 | 100,90 | |||
| 02.05.2025 | 19:07:35,949 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 19:07:08,203 | 9 | 100,90 | |
| 9 | 100,90 | |||
| 9 | 100,90 | |||
| 02.05.2025 | 19:06:39,433 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 02.05.2025 | 19:06:33,191 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 02.05.2025 | 19:06:30,675 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 02.05.2025 | 19:06:24,536 | 3 | 100,86 | |
| 3 | 100,86 | |||
| 3 | 100,86 | |||
| 02.05.2025 | 19:06:10,852 | 18 | 100,92 | |
| 18 | 100,92 | |||
| 18 | 100,92 | |||
| 02.05.2025 | 19:06:09,421 | 6 | 100,92 | |
| 6 | 100,92 | |||
| 6 | 100,92 | |||
| 02.05.2025 | 19:06:06,402 | 4 | 100,92 | |
| 4 | 100,92 | |||
| 4 | 100,92 | |||
| 02.05.2025 | 19:05:54,322 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 02.05.2025 | 19:05:30,740 | 55 | 100,96 | |
| 55 | 100,96 | |||
| 55 | 100,96 | |||
| 02.05.2025 | 19:05:24,820 | 400 | 101,02 | |
| 400 | 101,02 | |||
| 400 | 101,02 | |||
| 02.05.2025 | 19:05:05,988 | 200 | 101,06 | |
| 200 | 101,06 | |||
| 200 | 101,06 | |||
| 02.05.2025 | 19:04:42,386 | 16 | 101,10 | |
| 16 | 101,10 | |||
| 16 | 101,10 | |||
| 02.05.2025 | 19:04:30,037 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.05.2025 | 19:04:21,689 | 200 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 200 | 101,12 | |||
| 02.05.2025 | 19:04:19,024 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 02.05.2025 | 19:04:15,933 | 1 000 | 101,12 | |
| 1 000 | 101,12 | |||
| 1 000 | 101,12 | |||
| 02.05.2025 | 19:04:15,015 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.05.2025 | 19:04:08,780 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.05.2025 | 19:04:02,624 | 300 | 101,06 | |
| 300 | 101,06 | |||
| 300 | 101,06 | |||
| 02.05.2025 | 19:03:36,967 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.05.2025 | 19:03:11,302 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.05.2025 | 19:02:51,147 | 500 | 101,02 | |
| 500 | 101,02 | |||
| 500 | 101,02 | |||
| 02.05.2025 | 19:02:45,833 | 29 | 101,02 | |
| 29 | 101,02 | |||
| 29 | 101,02 | |||
| 02.05.2025 | 19:02:45,129 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 19:02:35,124 | 90 | 101,06 | |
| 90 | 101,06 | |||
| 90 | 101,06 | |||
| 02.05.2025 | 19:02:30,779 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 02.05.2025 | 19:02:30,434 | 6 | 101,04 | |
| 6 | 101,04 | |||
| 6 | 101,04 | |||
| 02.05.2025 | 19:02:15,943 | 137 | 100,94 | |
| 137 | 100,94 | |||
| 137 | 100,94 | |||
| 02.05.2025 | 19:02:01,721 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 02.05.2025 | 19:01:51,594 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 02.05.2025 | 19:01:49,761 | 8 | 100,96 | |
| 8 | 100,96 | |||
| 8 | 100,96 | |||
| 02.05.2025 | 19:01:44,352 | 691 | 100,94 | |
| 691 | 100,94 | |||
| 691 | 100,94 | |||
| 02.05.2025 | 19:01:36,716 | 125 | 100,92 | |
| 125 | 100,92 | |||
| 125 | 100,92 | |||
| 02.05.2025 | 19:01:31,354 | 200 | 101,00 | |
| 100 | 101,00 | |||
| 200 | 101,00 | |||
| 100 | 101,00 | |||
| 02.05.2025 | 19:01:31,256 | 12 | 101,02 | |
| 12 | 101,02 | |||
| 12 | 101,02 | |||
| 02.05.2025 | 19:01:21,306 | 1 256 | 101,00 | |
| 50 | 101,00 | |||
| 391 | 101,00 | |||
| 815 | 101,00 | |||
| 1 256 | 101,00 | |||
| 02.05.2025 | 19:01:16,711 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 02.05.2025 | 19:00:58,808 | 280 | 101,02 | |
| 280 | 101,02 | |||
| 280 | 101,02 | |||
| 02.05.2025 | 19:00:37,542 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 02.05.2025 | 19:00:36,639 | 50 | 101,02 | |
| 50 | 101,02 | |||
| 50 | 101,02 | |||
| 02.05.2025 | 19:00:33,953 | 32 | 101,02 | |
| 32 | 101,02 | |||
| 32 | 101,02 | |||
| 02.05.2025 | 19:00:32,117 | 1 139 | 101,02 | |
| 50 | 101,02 | |||
| 1 139 | 101,02 | |||
| 1 069 | 101,02 | |||
| 20 | 101,02 | |||
| 02.05.2025 | 19:00:26,075 | 1 065 | 101,02 | |
| 1 065 | 101,02 | |||
| 1 065 | 101,02 | |||
| 02.05.2025 | 19:00:25,926 | 1 065 | 101,02 | |
| 29 | 101,02 | |||
| 1 065 | 101,02 | |||
| 866 | 101,02 | |||
| 30 | 101,02 | |||
| 40 | 101,02 | |||
| 100 | 101,02 | |||
| 02.05.2025 | 19:00:25,817 | 117 | 100,96 | |
| 30 | 100,96 | |||
| 32 | 100,96 | |||
| 20 | 100,96 | |||
| 117 | 100,96 | |||
| 23 | 100,96 | |||
| 2 | 100,96 | |||
| 10 | 100,96 | |||
| 02.05.2025 | 19:00:19,435 | 99 | 101,02 | |
| 99 | 101,02 | |||
| 99 | 101,02 | |||
| 02.05.2025 | 19:00:17,838 | 155 | 101,02 | |
| 155 | 101,02 | |||
| 155 | 101,02 | |||
| 02.05.2025 | 19:00:11,836 | 1 000 | 101,04 | |
| 1 000 | 101,04 | |||
| 1 000 | 101,04 | |||
| 02.05.2025 | 18:59:56,489 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 02.05.2025 | 18:59:34,384 | 780 | 101,14 | |
| 780 | 101,14 | |||
| 780 | 101,14 | |||
| 02.05.2025 | 18:59:24,992 | 12 | 101,14 | |
| 12 | 101,14 | |||
| 12 | 101,14 | |||
| 02.05.2025 | 18:59:22,766 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 02.05.2025 | 18:59:22,650 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.05.2025 | 18:58:27,246 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 02.05.2025 | 18:58:23,390 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 18:58:15,289 | 250 | 101,12 | |
| 250 | 101,12 | |||
| 250 | 101,12 | |||
| 02.05.2025 | 18:57:56,008 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 02.05.2025 | 18:57:54,094 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 02.05.2025 | 18:57:52,537 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 02.05.2025 | 18:57:38,233 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.05.2025 | 18:57:29,970 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 02.05.2025 | 18:57:08,640 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.05.2025 | 18:56:57,032 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 02.05.2025 | 18:56:20,097 | 90 | 101,18 | |
| 90 | 101,18 | |||
| 90 | 101,18 | |||
| 02.05.2025 | 18:56:17,656 | 178 | 101,24 | |
| 178 | 101,24 | |||
| 178 | 101,24 | |||
| 02.05.2025 | 18:55:48,709 | 160 | 101,24 | |
| 160 | 101,24 | |||
| 160 | 101,24 | |||
| 02.05.2025 | 18:55:47,422 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.05.2025 | 18:55:35,978 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.05.2025 | 18:55:25,598 | 9 | 101,14 | |
| 9 | 101,14 | |||
| 9 | 101,14 | |||
| 02.05.2025 | 18:55:08,789 | 49 | 101,18 | |
| 49 | 101,18 | |||
| 49 | 101,18 | |||
| 02.05.2025 | 18:54:47,417 | 25 | 101,26 | |
| 25 | 101,26 | |||
| 25 | 101,26 | |||
| 02.05.2025 | 18:54:36,079 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.05.2025 | 18:54:23,782 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.05.2025 | 18:54:20,065 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.05.2025 | 18:53:48,761 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 02.05.2025 | 18:53:34,920 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 02.05.2025 | 18:52:14,295 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 02.05.2025 | 18:51:50,474 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 02.05.2025 | 18:51:46,895 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 02.05.2025 | 18:51:07,657 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 02.05.2025 | 18:51:00,357 | 30 | 101,12 | |
| 30 | 101,12 | |||
| 30 | 101,12 | |||
| 02.05.2025 | 18:50:57,243 | 1 000 | 101,10 | |
| 1 000 | 101,10 | |||
| 1 000 | 101,10 | |||
| 02.05.2025 | 18:50:30,578 | 504 | 101,10 | |
| 500 | 101,10 | |||
| 504 | 101,10 | |||
| 4 | 101,10 | |||
| 02.05.2025 | 18:49:56,040 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 500 | 101,10 | |||
| 02.05.2025 | 18:49:51,134 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 02.05.2025 | 18:49:41,199 | 494 | 101,14 | |
| 100 | 101,14 | |||
| 494 | 101,14 | |||
| 394 | 101,14 | |||
| 02.05.2025 | 18:49:36,881 | 1 300 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 300 | 101,14 | |||
| 02.05.2025 | 18:49:33,964 | 1 300 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 300 | 101,14 | |||
| 02.05.2025 | 18:49:20,201 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 02.05.2025 | 18:49:08,136 | 87 | 101,18 | |
| 87 | 101,18 | |||
| 87 | 101,18 | |||
| 02.05.2025 | 18:48:34,958 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 02.05.2025 | 18:48:29,833 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.05.2025 | 18:48:29,533 | 6 | 101,14 | |
| 6 | 101,14 | |||
| 6 | 101,14 | |||
| 02.05.2025 | 18:48:23,705 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.05.2025 | 18:48:19,736 | 300 | 101,16 | |
| 300 | 101,16 | |||
| 300 | 101,16 | |||
| 02.05.2025 | 18:47:49,745 | 200 | 101,18 | |
| 200 | 101,18 | |||
| 200 | 101,18 | |||
| 02.05.2025 | 18:47:20,597 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.05.2025 | 18:46:59,715 | 22 | 101,12 | |
| 22 | 101,12 | |||
| 22 | 101,12 | |||
| 02.05.2025 | 18:46:49,687 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 02.05.2025 | 18:46:40,245 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 18:46:04,458 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 02.05.2025 | 18:45:54,039 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.05.2025 | 18:45:42,588 | 40 | 101,22 | |
| 40 | 101,22 | |||
| 40 | 101,22 | |||
| 02.05.2025 | 18:45:32,648 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 18:45:31,897 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 02.05.2025 | 18:45:31,598 | 30 | 101,18 | |
| 30 | 101,18 | |||
| 30 | 101,18 | |||
| 02.05.2025 | 18:45:18,055 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.05.2025 | 18:45:15,190 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.05.2025 | 18:45:07,632 | 183 | 101,18 | |
| 100 | 101,18 | |||
| 83 | 101,18 | |||
| 183 | 101,18 | |||
| 02.05.2025 | 18:45:07,484 | 35 | 101,18 | |
| 35 | 101,18 | |||
| 35 | 101,18 | |||
| 02.05.2025 | 18:44:36,656 | 53 | 101,24 | |
| 53 | 101,24 | |||
| 53 | 101,24 | |||
| 02.05.2025 | 18:44:20,775 | 200 | 101,36 | |
| 200 | 101,36 | |||
| 200 | 101,36 | |||
| 02.05.2025 | 18:44:17,526 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 02.05.2025 | 18:44:10,786 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 02.05.2025 | 18:43:54,327 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 02.05.2025 | 18:43:48,843 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 02.05.2025 | 18:43:26,195 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 02.05.2025 | 18:43:16,240 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.05.2025 | 18:43:15,813 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.05.2025 | 18:43:09,878 | 60 | 101,36 | |
| 60 | 101,36 | |||
| 60 | 101,36 | |||
| 02.05.2025 | 18:42:55,717 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.05.2025 | 18:42:24,608 | 12 | 101,26 | |
| 12 | 101,26 | |||
| 12 | 101,26 | |||
| 02.05.2025 | 18:42:15,574 | 33 | 101,30 | |
| 33 | 101,30 | |||
| 33 | 101,30 | |||
| 02.05.2025 | 18:42:00,116 | 150 | 101,28 | |
| 150 | 101,28 | |||
| 150 | 101,28 | |||
| 02.05.2025 | 18:41:40,520 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 02.05.2025 | 18:41:36,510 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.05.2025 | 18:41:31,421 | 300 | 101,36 | |
| 300 | 101,36 | |||
| 300 | 101,36 | |||
| 02.05.2025 | 18:41:17,451 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 02.05.2025 | 18:41:16,485 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 02.05.2025 | 18:41:06,998 | 50 | 101,32 | |
| 50 | 101,32 | |||
| 50 | 101,32 | |||
| 02.05.2025 | 18:40:07,727 | 49 | 101,46 | |
| 49 | 101,46 | |||
| 49 | 101,46 | |||
| 02.05.2025 | 18:40:04,439 | 41 | 101,44 | |
| 41 | 101,44 | |||
| 41 | 101,44 | |||
| 02.05.2025 | 18:40:03,498 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 35 | 101,50 | |||
| 65 | 101,50 | |||
| 02.05.2025 | 18:39:43,695 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 6 | 101,50 | |||
| 14 | 101,50 | |||
| 02.05.2025 | 18:39:40,294 | 40 | 101,48 | |
| 40 | 101,48 | |||
| 40 | 101,48 | |||
| 02.05.2025 | 18:39:32,492 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 02.05.2025 | 18:39:32,136 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 02.05.2025 | 18:39:03,814 | 183 | 101,48 | |
| 183 | 101,48 | |||
| 183 | 101,48 | |||
| 02.05.2025 | 18:38:52,569 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 02.05.2025 | 18:38:48,071 | 128 | 101,48 | |
| 128 | 101,48 | |||
| 128 | 101,48 | |||
| 02.05.2025 | 18:38:41,955 | 4 | 101,48 | |
| 4 | 101,48 | |||
| 4 | 101,48 | |||
| 02.05.2025 | 18:38:36,317 | 9 | 101,44 | |
| 9 | 101,44 | |||
| 9 | 101,44 | |||
| 02.05.2025 | 18:38:26,460 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 02.05.2025 | 18:38:24,499 | 72 | 101,44 | |
| 72 | 101,44 | |||
| 72 | 101,44 | |||
| 02.05.2025 | 18:38:20,721 | 1 373 | 101,42 | |
| 1 300 | 101,42 | |||
| 72 | 101,42 | |||
| 1 373 | 101,42 | |||
| 1 | 101,42 | |||
| 02.05.2025 | 18:37:35,305 | 1 300 | 101,42 | |
| 1 300 | 101,42 | |||
| 1 300 | 101,42 | |||
| 02.05.2025 | 18:37:13,428 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 02.05.2025 | 18:36:31,743 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 02.05.2025 | 18:36:20,684 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 02.05.2025 | 18:36:16,840 | 12 | 101,40 | |
| 12 | 101,40 | |||
| 12 | 101,40 | |||
| 02.05.2025 | 18:36:13,252 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 02.05.2025 | 18:36:06,589 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.05.2025 | 18:35:51,820 | 100 | 101,32 | |
| 100 | 101,32 | |||
| 100 | 101,32 | |||
| 02.05.2025 | 18:35:28,996 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.05.2025 | 18:35:28,427 | 209 | 101,30 | |
| 209 | 101,30 | |||
| 209 | 101,30 | |||
| 02.05.2025 | 18:35:18,976 | 150 | 101,28 | |
| 150 | 101,28 | |||
| 150 | 101,28 | |||
| 02.05.2025 | 18:35:10,141 | 65 | 101,20 | |
| 65 | 101,20 | |||
| 65 | 101,20 | |||
| 02.05.2025 | 18:34:46,788 | 21 | 101,24 | |
| 21 | 101,24 | |||
| 21 | 101,24 | |||
| 02.05.2025 | 18:34:35,915 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 02.05.2025 | 18:34:09,439 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.05.2025 | 18:33:59,606 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.05.2025 | 18:33:56,631 | 34 | 101,30 | |
| 34 | 101,30 | |||
| 34 | 101,30 | |||
| 02.05.2025 | 18:33:29,631 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 02.05.2025 | 18:33:21,833 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 02.05.2025 | 18:33:07,289 | 250 | 101,18 | |
| 250 | 101,18 | |||
| 250 | 101,18 | |||
| 02.05.2025 | 18:32:20,529 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 02.05.2025 | 18:32:06,473 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.05.2025 | 18:31:54,047 | 70 | 101,36 | |
| 70 | 101,36 | |||
| 70 | 101,36 | |||
| 02.05.2025 | 18:31:25,226 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 02.05.2025 | 18:31:04,473 | 40 | 101,28 | |
| 40 | 101,28 | |||
| 40 | 101,28 | |||
| 02.05.2025 | 18:31:03,073 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 02.05.2025 | 18:30:57,637 | 300 | 101,26 | |
| 300 | 101,26 | |||
| 300 | 101,26 | |||
| 02.05.2025 | 18:30:52,921 | 20 | 101,22 | |
| 20 | 101,22 | |||
| 20 | 101,22 | |||
| 02.05.2025 | 18:30:49,054 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.05.2025 | 18:30:48,146 | 12 | 101,22 | |
| 12 | 101,22 | |||
| 12 | 101,22 | |||
| 02.05.2025 | 18:30:46,828 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.05.2025 | 18:30:45,308 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 18:30:43,829 | 183 | 101,22 | |
| 183 | 101,22 | |||
| 183 | 101,22 | |||
| 02.05.2025 | 18:30:34,288 | 29 | 101,18 | |
| 29 | 101,18 | |||
| 29 | 101,18 | |||
| 02.05.2025 | 18:30:31,668 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 02.05.2025 | 18:30:19,691 | 153 | 101,22 | |
| 153 | 101,22 | |||
| 153 | 101,22 | |||
| 02.05.2025 | 18:30:16,001 | 27 | 101,16 | |
| 27 | 101,16 | |||
| 27 | 101,16 | |||
| 02.05.2025 | 18:30:01,989 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 02.05.2025 | 18:29:55,308 | 8 | 101,18 | |
| 8 | 101,18 | |||
| 8 | 101,18 | |||
| 02.05.2025 | 18:29:51,214 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.05.2025 | 18:29:16,462 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 02.05.2025 | 18:29:10,139 | 60 | 101,32 | |
| 60 | 101,32 | |||
| 60 | 101,32 | |||
| 02.05.2025 | 18:29:02,340 | 12 | 101,28 | |
| 12 | 101,28 | |||
| 12 | 101,28 | |||
| 02.05.2025 | 18:28:43,288 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 02.05.2025 | 18:28:37,056 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 02.05.2025 | 18:28:23,360 | 296 | 101,24 | |
| 296 | 101,24 | |||
| 296 | 101,24 | |||
| 02.05.2025 | 18:28:13,286 | 8 | 101,24 | |
| 8 | 101,24 | |||
| 8 | 101,24 | |||
| 02.05.2025 | 18:28:12,761 | 1 108 | 101,20 | |
| 1 108 | 101,20 | |||
| 1 108 | 101,20 | |||
| 02.05.2025 | 18:28:09,496 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.05.2025 | 18:27:58,416 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 02.05.2025 | 18:27:50,562 | 90 | 101,20 | |
| 90 | 101,20 | |||
| 90 | 101,20 | |||
| 02.05.2025 | 18:27:50,501 | 600 | 101,20 | |
| 597 | 101,20 | |||
| 3 | 101,20 | |||
| 600 | 101,20 | |||
| 02.05.2025 | 18:27:29,507 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 02.05.2025 | 18:27:13,037 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 02.05.2025 | 18:27:04,088 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.05.2025 | 18:26:59,230 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 02.05.2025 | 18:26:56,739 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.05.2025 | 18:26:51,264 | 200 | 101,32 | |
| 200 | 101,32 | |||
| 200 | 101,32 | |||
| 02.05.2025 | 18:26:37,276 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 02.05.2025 | 18:26:35,862 | 25 | 101,38 | |
| 25 | 101,38 | |||
| 25 | 101,38 | |||
| 02.05.2025 | 18:26:21,822 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 02.05.2025 | 18:26:18,378 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 02.05.2025 | 18:26:14,571 | 55 | 101,38 | |
| 55 | 101,38 | |||
| 55 | 101,38 | |||
| 02.05.2025 | 18:25:58,116 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 02.05.2025 | 18:25:25,467 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.05.2025 | 18:25:23,754 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.05.2025 | 18:25:19,501 | 35 | 101,28 | |
| 35 | 101,28 | |||
| 35 | 101,28 | |||
| 02.05.2025 | 18:25:07,558 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.05.2025 | 18:24:55,871 | 14 | 101,34 | |
| 14 | 101,34 | |||
| 14 | 101,34 | |||
| 02.05.2025 | 18:24:51,212 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 02.05.2025 | 18:24:50,640 | 787 | 101,40 | |
| 787 | 101,40 | |||
| 750 | 101,40 | |||
| 37 | 101,40 | |||
| 02.05.2025 | 18:24:35,855 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 02.05.2025 | 18:24:16,126 | 13 | 101,46 | |
| 13 | 101,46 | |||
| 13 | 101,46 | |||
| 02.05.2025 | 18:24:11,325 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 02.05.2025 | 18:24:04,260 | 50 | 101,48 | |
| 50 | 101,48 | |||
| 50 | 101,48 | |||
| 02.05.2025 | 18:23:59,097 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 02.05.2025 | 18:23:57,708 | 90 | 101,54 | |
| 90 | 101,54 | |||
| 90 | 101,54 | |||
| 02.05.2025 | 18:23:02,275 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 02.05.2025 | 18:22:58,881 | 150 | 101,48 | |
| 140 | 101,48 | |||
| 150 | 101,48 | |||
| 10 | 101,48 | |||
| 02.05.2025 | 18:22:42,664 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 02.05.2025 | 18:22:24,446 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 02.05.2025 | 18:22:18,307 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 02.05.2025 | 18:22:16,700 | 349 | 101,54 | |
| 349 | 101,54 | |||
| 349 | 101,54 | |||
| 02.05.2025 | 18:22:06,626 | 183 | 101,60 | |
| 183 | 101,60 | |||
| 183 | 101,60 | |||
| 02.05.2025 | 18:21:58,079 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 02.05.2025 | 18:21:53,585 | 50 | 101,56 | |
| 50 | 101,56 | |||
| 50 | 101,56 | |||
| 02.05.2025 | 18:21:42,128 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 02.05.2025 | 18:21:29,306 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 02.05.2025 | 18:20:53,319 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 02.05.2025 | 18:20:42,681 | 30 | 101,62 | |
| 30 | 101,62 | |||
| 30 | 101,62 | |||
| 02.05.2025 | 18:20:35,287 | 30 | 101,62 | |
| 30 | 101,62 | |||
| 20 | 101,62 | |||
| 10 | 101,62 | |||
| 02.05.2025 | 18:20:23,668 | 9 | 101,56 | |
| 9 | 101,56 | |||
| 9 | 101,56 | |||
| 02.05.2025 | 18:20:04,159 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 02.05.2025 | 18:19:46,936 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 02.05.2025 | 18:19:43,340 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 02.05.2025 | 18:19:35,257 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 02.05.2025 | 18:19:30,661 | 19 | 101,56 | |
| 19 | 101,56 | |||
| 19 | 101,56 | |||
| 02.05.2025 | 18:18:50,084 | 67 | 101,62 | |
| 67 | 101,62 | |||
| 67 | 101,62 | |||
| 02.05.2025 | 18:18:32,974 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 02.05.2025 | 18:18:22,955 | 60 | 101,72 | |
| 60 | 101,72 | |||
| 60 | 101,72 | |||
| 02.05.2025 | 18:18:21,609 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 02.05.2025 | 18:18:13,102 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 02.05.2025 | 18:18:08,280 | 510 | 101,60 | |
| 490 | 101,60 | |||
| 510 | 101,60 | |||
| 20 | 101,60 | |||
| 02.05.2025 | 18:17:49,602 | 1 300 | 101,60 | |
| 10 | 101,60 | |||
| 1 300 | 101,60 | |||
| 1 290 | 101,60 | |||
| 02.05.2025 | 18:17:39,102 | 90 | 101,52 | |
| 90 | 101,52 | |||
| 90 | 101,52 | |||
| 02.05.2025 | 18:17:37,178 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 02.05.2025 | 18:17:08,417 | 100 | 101,52 | |
| 100 | 101,52 | |||
| 100 | 101,52 | |||
| 02.05.2025 | 18:16:31,356 | 615 | 101,38 | |
| 615 | 101,38 | |||
| 615 | 101,38 | |||
| 02.05.2025 | 18:16:18,943 | 38 | 101,46 | |
| 38 | 101,46 | |||
| 38 | 101,46 | |||
| 02.05.2025 | 18:16:08,320 | 100 | 101,48 | |
| 100 | 101,48 | |||
| 100 | 101,48 | |||
| 02.05.2025 | 18:15:52,651 | 14 | 101,58 | |
| 14 | 101,58 | |||
| 14 | 101,58 | |||
| 02.05.2025 | 18:15:47,055 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 02.05.2025 | 18:15:39,913 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 02.05.2025 | 18:15:37,480 | 250 | 101,50 | |
| 250 | 101,50 | |||
| 250 | 101,50 | |||
| 02.05.2025 | 18:15:37,325 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 02.05.2025 | 18:15:26,787 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 02.05.2025 | 18:14:47,610 | 197 | 101,58 | |
| 197 | 101,58 | |||
| 197 | 101,58 | |||
| 02.05.2025 | 18:14:46,909 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 02.05.2025 | 18:14:45,183 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 02.05.2025 | 18:14:37,942 | 600 | 101,60 | |
| 600 | 101,60 | |||
| 600 | 101,60 | |||
| 02.05.2025 | 18:14:22,713 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 02.05.2025 | 18:14:21,458 | 19 | 101,58 | |
| 19 | 101,58 | |||
| 19 | 101,58 | |||
| 02.05.2025 | 18:14:12,207 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 02.05.2025 | 18:14:02,118 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 02.05.2025 | 18:13:59,487 | 100 | 101,52 | |
| 100 | 101,52 | |||
| 100 | 101,52 | |||
| 02.05.2025 | 18:13:57,712 | 5 | 101,58 | |
| 5 | 101,58 | |||
| 5 | 101,58 | |||
| 02.05.2025 | 18:13:50,072 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 02.05.2025 | 18:13:39,784 | 24 | 101,60 | |
| 24 | 101,60 | |||
| 24 | 101,60 | |||
| 02.05.2025 | 18:13:35,466 | 50 | 101,52 | |
| 50 | 101,52 | |||
| 50 | 101,52 | |||
| 02.05.2025 | 18:13:35,057 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 02.05.2025 | 18:13:22,972 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 02.05.2025 | 18:13:12,596 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 02.05.2025 | 18:13:01,451 | 60 | 101,64 | |
| 60 | 101,64 | |||
| 60 | 101,64 | |||
| 02.05.2025 | 18:12:59,341 | 38 | 101,60 | |
| 38 | 101,60 | |||
| 38 | 101,60 | |||
| 02.05.2025 | 18:12:57,408 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 02.05.2025 | 18:12:52,527 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 02.05.2025 | 18:12:46,530 | 250 | 101,62 | |
| 250 | 101,62 | |||
| 250 | 101,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 561,50
Umsatz: 180 879 TEUR -
Nvidia Corp.
Bid: 100,98 / Ask: 101,04
Umsatz: 56 506 TEUR -
Microsoft Corp.
Bid: 386,85 / Ask: 387,00
Umsatz: 39 698 TEUR -
Siemens Energy AG
Bid: 72,52 / Ask: 72,62
Umsatz: 33 293 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,20 / Ask: 580,40
Umsatz: 30 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:15:49
Letzte Aktualisierung:
02.05.2025 @ 19:15:49