Tradegate Exchange

Nvidia Corp.

1152

641

98,80

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	08:42:34,839	3		98,80
			3	98,80
			3	98,80
02/05/2025	08:42:30,645	1 239		98,91
			1 239	98,91
			1 239	98,91
02/05/2025	08:42:29,860	300		98,91
			300	98,91
			300	98,91
02/05/2025	08:42:05,500	10		98,90
			10	98,90
			10	98,90
02/05/2025	08:42:00,238	150		98,90
			150	98,90
			150	98,90
02/05/2025	08:41:57,614	3		98,90
			3	98,90
			3	98,90
02/05/2025	08:41:49,125	40		98,90
			40	98,90
			40	98,90
02/05/2025	08:41:33,723	10		98,90
			10	98,90
			10	98,90
02/05/2025	08:41:30,762	1		98,90
			1	98,90
			1	98,90
02/05/2025	08:41:29,660	3		98,90
			3	98,90
			3	98,90
02/05/2025	08:41:25,684	44		98,80
			44	98,80
			44	98,80
02/05/2025	08:41:23,005	25		98,90
			25	98,90
			25	98,90
02/05/2025	08:41:22,888	41		98,80
			41	98,80
			41	98,80
02/05/2025	08:40:54,349	2		98,90
			2	98,90
			2	98,90
02/05/2025	08:40:38,179	500		98,90
			500	98,90
			500	98,90
02/05/2025	08:40:26,772	1		98,90
			1	98,90
			1	98,90
02/05/2025	08:40:25,912	20		98,90
			20	98,90
			20	98,90
02/05/2025	08:40:20,250	32		98,80
			32	98,80
			32	98,80
02/05/2025	08:40:13,688	8		98,80
			8	98,80
			8	98,80
02/05/2025	08:40:11,261	50		98,80
			50	98,80
			50	98,80
02/05/2025	08:40:10,428	2		98,90
			2	98,90
			2	98,90
02/05/2025	08:40:07,400	200		98,86
			200	98,86
			200	98,86
02/05/2025	08:40:07,317	500		98,85
			500	98,85
			500	98,85
02/05/2025	08:40:06,887	20		98,80
			20	98,80
			20	98,80
02/05/2025	08:39:49,364	500		98,80
			500	98,80
			200	98,80
			300	98,80
02/05/2025	08:39:43,623	400		98,85
			400	98,85
			400	98,85
02/05/2025	08:39:38,719	83		98,85
			83	98,85
			83	98,85
02/05/2025	08:39:29,383	50		98,80
			50	98,80
			50	98,80
02/05/2025	08:39:13,800	1		98,80
			1	98,80
			1	98,80
02/05/2025	08:39:07,882	25		98,85
			25	98,85
			25	98,85
02/05/2025	08:39:06,949	62		98,80
			50	98,80
			62	98,80
			12	98,80
02/05/2025	08:38:59,648	480		98,85
			480	98,85
			480	98,85
02/05/2025	08:38:56,197	2		98,80
			2	98,80
			2	98,80
02/05/2025	08:38:13,883	5		98,80
			5	98,80
			5	98,80
02/05/2025	08:38:07,696	11		98,85
			11	98,85
			11	98,85
02/05/2025	08:38:03,614	100		98,85
			100	98,85
			100	98,85
02/05/2025	08:38:03,461	50		98,80
			50	98,80
			50	98,80
02/05/2025	08:38:00,350	4		98,89
			4	98,89
			4	98,89
02/05/2025	08:37:58,362	40		98,89
			40	98,89
			40	98,89
02/05/2025	08:37:57,914	70		98,89
			70	98,89
			70	98,89
02/05/2025	08:37:30,653	475		98,89
			475	98,89
			475	98,89
02/05/2025	08:37:21,592	100		98,89
			100	98,89
			100	98,89
02/05/2025	08:37:15,160	90		98,81
			90	98,81
			90	98,81
02/05/2025	08:36:58,518	1		98,89
			1	98,89
			1	98,89
02/05/2025	08:36:49,260	8		98,90
			8	98,90
			8	98,90
02/05/2025	08:36:06,568	20		98,90
			20	98,90
			20	98,90
02/05/2025	08:36:05,972	480		98,90
			480	98,90
			480	98,90
02/05/2025	08:35:48,904	7		98,81
			7	98,81
			7	98,81
02/05/2025	08:35:37,694	200		98,86
			200	98,86
			200	98,86
02/05/2025	08:35:29,217	200		98,88
			200	98,88
			200	98,88
02/05/2025	08:35:22,849	500		98,89
			500	98,89
			500	98,89
02/05/2025	08:35:22,074	20		98,90
			20	98,90
			20	98,90
02/05/2025	08:35:21,992	30		98,90
			30	98,90
			30	98,90
02/05/2025	08:35:06,224	24		98,90
			24	98,90
			24	98,90
02/05/2025	08:34:53,016	5		98,90
			5	98,90
			5	98,90
02/05/2025	08:34:52,858	100		98,87
			100	98,87
			100	98,87
02/05/2025	08:34:49,182	30		98,90
			30	98,90
			30	98,90
02/05/2025	08:34:42,510	500		98,87
			500	98,87
			500	98,87
02/05/2025	08:34:42,269	3		98,90
			3	98,90
			3	98,90
02/05/2025	08:34:42,112	28		98,87
			28	98,87
			28	98,87
02/05/2025	08:34:40,154	12		98,87
			12	98,87
			12	98,87
02/05/2025	08:34:36,258	151		98,90
			151	98,90
			151	98,90
02/05/2025	08:34:33,881	25		98,90
			25	98,90
			25	98,90
02/05/2025	08:34:29,693	50		98,90
			25	98,90
			50	98,90
			25	98,90
02/05/2025	08:34:28,074	10		98,90
			10	98,90
			10	98,90
02/05/2025	08:34:27,950	153		98,87
			153	98,87
			153	98,87
02/05/2025	08:34:07,056	3		98,87
			3	98,87
			3	98,87
02/05/2025	08:34:05,310	200		98,87
			200	98,87
			200	98,87
02/05/2025	08:33:58,506	30		98,90
			30	98,90
			30	98,90
02/05/2025	08:33:52,487	137		98,87
			137	98,87
			137	98,87
02/05/2025	08:33:51,736	20		98,90
			20	98,90
			20	98,90
02/05/2025	08:33:47,770	10		98,90
			10	98,90
			10	98,90
02/05/2025	08:33:42,147	1		98,87
			1	98,87
			1	98,87
02/05/2025	08:33:36,135	20		98,90
			20	98,90
			20	98,90
02/05/2025	08:33:28,308	49		98,90
			49	98,90
			49	98,90
02/05/2025	08:33:22,987	30		98,90
			30	98,90
			30	98,90
02/05/2025	08:33:22,685	30		98,90
			30	98,90
			30	98,90
02/05/2025	08:33:20,632	2		98,87
			2	98,87
			2	98,87
02/05/2025	08:33:19,249	1		98,87
			1	98,87
			1	98,87
02/05/2025	08:33:19,138	50		98,90
			50	98,90
			25	98,90
			25	98,90
02/05/2025	08:33:08,521	50		98,88
			50	98,88
			50	98,88
02/05/2025	08:33:04,950	17		98,90
			17	98,90
			17	98,90
02/05/2025	08:33:04,349	21		98,87
			21	98,87
			21	98,87
02/05/2025	08:33:00,827	1		98,90
			1	98,90
			1	98,90
02/05/2025	08:32:55,555	50		98,90
			50	98,90
			50	98,90
02/05/2025	08:32:31,085	50		98,90
			50	98,90
			50	98,90
02/05/2025	08:32:29,797	11		98,90
			11	98,90
			11	98,90
02/05/2025	08:32:19,774	50		98,87
			50	98,87
			50	98,87
02/05/2025	08:32:10,757	56		98,90
			56	98,90
			56	98,90
02/05/2025	08:32:07,519	2		98,90
			2	98,90
			2	98,90
02/05/2025	08:31:58,739	1		98,90
			1	98,90
			1	98,90
02/05/2025	08:31:57,222	2		98,90
			2	98,90
			2	98,90
02/05/2025	08:31:54,780	10		98,87
			10	98,87
			10	98,87
02/05/2025	08:31:54,546	100		98,90
			100	98,90
			100	98,90
02/05/2025	08:31:46,057	1		98,90
			1	98,90
			1	98,90
02/05/2025	08:31:43,882	2		98,90
			2	98,90
			2	98,90
02/05/2025	08:31:41,465	729		98,87
			729	98,87
			729	98,87
02/05/2025	08:31:34,395	5		98,86
			5	98,86
			5	98,86
02/05/2025	08:31:32,063	9		98,86
			9	98,86
			9	98,86
02/05/2025	08:31:31,180	1		98,86
			1	98,86
			1	98,86
02/05/2025	08:31:30,506	20		98,86
			20	98,86
			20	98,86
02/05/2025	08:31:29,901	480		98,86
			480	98,86
			480	98,86
02/05/2025	08:31:25,718	1		98,81
			1	98,81
			1	98,81
02/05/2025	08:31:24,185	2		98,86
			2	98,86
			2	98,86
02/05/2025	08:31:18,946	20		98,86
			20	98,86
			20	98,86
02/05/2025	08:31:14,581	50		98,81
			50	98,81
			50	98,81
02/05/2025	08:31:14,379	42		98,81
			42	98,81
			42	98,81
02/05/2025	08:31:09,728	2		98,86
			2	98,86
			2	98,86
02/05/2025	08:31:02,948	200		98,86
			200	98,86
			200	98,86
02/05/2025	08:31:00,360	20		98,86
			20	98,86
			20	98,86
02/05/2025	08:30:59,761	472		98,86
			472	98,86
			472	98,86
02/05/2025	08:30:56,225	2		98,86
			2	98,86
			2	98,86
02/05/2025	08:30:51,082	12		98,86
			12	98,86
			12	98,86
02/05/2025	08:30:48,277	10		98,81
			10	98,81
			10	98,81
02/05/2025	08:30:44,357	17		98,81
			17	98,81
			17	98,81
02/05/2025	08:30:30,029	23		98,86
			23	98,86
			23	98,86
02/05/2025	08:30:28,134	500		98,86
			500	98,86
			210	98,86
			2	98,86
			288	98,86
02/05/2025	08:30:24,197	1 216		98,80
			1 116	98,80
			1 216	98,80
			100	98,80
02/05/2025	08:30:14,361	3 000		98,80
			2 500	98,80
			416	98,80
			84	98,80
			3 000	98,80
02/05/2025	08:30:08,665	200		98,79
			200	98,79
			200	98,79
02/05/2025	08:30:07,479	94		98,77
			94	98,77
			94	98,77
02/05/2025	08:30:03,729	232		98,78
			232	98,78
			232	98,78
02/05/2025	08:29:48,465	200		98,79
			200	98,79
			200	98,79
02/05/2025	08:29:42,233	100		98,79
			100	98,79
			100	98,79
02/05/2025	08:29:41,627	100		98,79
			100	98,79
			100	98,79
02/05/2025	08:29:37,310	465		98,79
			465	98,79
			465	98,79
02/05/2025	08:29:21,920	600		98,79
			600	98,79
			600	98,79
02/05/2025	08:29:21,232	100		98,79
			100	98,79
			100	98,79
02/05/2025	08:29:19,410	15		98,76
			15	98,76
			15	98,76
02/05/2025	08:29:15,452	25		98,79
			25	98,79
			25	98,79
02/05/2025	08:28:56,357	60		98,76
			60	98,76
			60	98,76
02/05/2025	08:28:55,263	61		98,79
			61	98,79
			61	98,79
02/05/2025	08:28:51,301	50		98,76
			50	98,76
			50	98,76
02/05/2025	08:28:48,618	3		98,76
			3	98,76
			3	98,76
02/05/2025	08:28:33,128	3		98,76
			3	98,76
			3	98,76
02/05/2025	08:28:18,765	100		98,79
			100	98,79
			100	98,79
02/05/2025	08:28:14,892	774		98,78
			226	98,78
			25	98,78
			774	98,78
			523	98,78
02/05/2025	08:28:10,461	774		98,77
			774	98,77
			774	98,77
02/05/2025	08:28:09,820	100		98,77
			100	98,77
			100	98,77
02/05/2025	08:28:06,663	500		98,77
			500	98,77
			500	98,77
02/05/2025	08:27:55,602	500		98,77
			500	98,77
			500	98,77
02/05/2025	08:27:55,533	500		98,78
			500	98,78
			500	98,78
02/05/2025	08:27:55,274	1		98,79
			1	98,79
			1	98,79
02/05/2025	08:27:55,177	300		98,79
			300	98,79
			300	98,79
02/05/2025	08:27:54,985	650		98,78
			430	98,78
			650	98,78
			220	98,78
02/05/2025	08:27:52,009	50		98,79
			50	98,79
			50	98,79
02/05/2025	08:27:50,574	650		98,78
			48	98,78
			602	98,78
			650	98,78
02/05/2025	08:27:42,438	250		98,77
			250	98,77
			250	98,77
02/05/2025	08:27:38,630	398		98,77
			398	98,77
			398	98,77
02/05/2025	08:27:37,937	204		98,77
			204	98,77
			204	98,77
02/05/2025	08:27:33,129	170		98,75
			166	98,75
			77	98,75
			2	98,75
			1	98,75
			1	98,75
			93	98,75
02/05/2025	08:27:06,742	400		98,74
			400	98,74
			400	98,74
02/05/2025	08:27:04,278	55		98,71
			55	98,71
			55	98,71
02/05/2025	08:26:59,178	22		98,71
			22	98,71
			22	98,71
02/05/2025	08:26:58,207	70		98,71
			70	98,71
			70	98,71
02/05/2025	08:26:57,989	80		98,74
			80	98,74
			80	98,74
02/05/2025	08:26:57,896	420		98,74
			400	98,74
			20	98,74
			420	98,74
02/05/2025	08:26:50,265	259		98,71
			1	98,71
			259	98,71
			258	98,71
02/05/2025	08:26:39,037	300		98,69
			300	98,69
			300	98,69
02/05/2025	08:26:38,900	400		98,69
			400	98,69
			400	98,69
02/05/2025	08:26:38,501	87		98,67
			87	98,67
			87	98,67
02/05/2025	08:26:32,468	1		98,69
			1	98,69
			1	98,69
02/05/2025	08:26:30,526	10		98,67
			10	98,67
			10	98,67
02/05/2025	08:26:17,376	55		98,68
			55	98,68
			55	98,68
02/05/2025	08:25:58,437	25		98,68
			25	98,68
			25	98,68
02/05/2025	08:25:49,576	3		98,74
			3	98,74
			3	98,74
02/05/2025	08:25:39,201	400		98,74
			400	98,74
			400	98,74
02/05/2025	08:25:30,259	286		98,74
			286	98,74
			286	98,74
02/05/2025	08:25:22,991	200		98,67
			200	98,67
			200	98,67
02/05/2025	08:25:19,194	300		98,74
			300	98,74
			204	98,74
			96	98,74
02/05/2025	08:25:14,346	1		98,74
			1	98,74
			1	98,74
02/05/2025	08:25:02,692	40		98,67
			40	98,67
			40	98,67
02/05/2025	08:24:56,323	2		98,74
			2	98,74
			2	98,74
02/05/2025	08:24:47,345	18		98,67
			18	98,67
			18	98,67
02/05/2025	08:24:43,108	500		98,67
			500	98,67
			500	98,67
02/05/2025	08:24:37,859	500		98,67
			100	98,67
			500	98,67
			400	98,67
02/05/2025	08:24:33,561	200		98,74
			200	98,74
			200	98,74
02/05/2025	08:24:31,010	5		98,74
			5	98,74
			5	98,74
02/05/2025	08:24:23,608	100		98,74
			100	98,74
			100	98,74
02/05/2025	08:24:10,952	7		98,74
			7	98,74
			7	98,74
02/05/2025	08:24:09,343	87		98,74
			87	98,74
			87	98,74
02/05/2025	08:24:05,893	25		98,74
			25	98,74
			25	98,74
02/05/2025	08:24:01,955	50		98,73
			50	98,73
			50	98,73
02/05/2025	08:24:01,566	1 000		98,73
			200	98,73
			50	98,73
			800	98,73
			950	98,73
02/05/2025	08:23:54,928	500		98,73
			500	98,73
			500	98,73
02/05/2025	08:23:52,636	5		98,74
			5	98,74
			5	98,74
02/05/2025	08:23:51,664	40		98,74
			40	98,74
			40	98,74
02/05/2025	08:23:48,328	50		98,74
			50	98,74
			50	98,74
02/05/2025	08:23:44,598	500		98,73
			500	98,73
			500	98,73
02/05/2025	08:23:37,954	400		98,74
			400	98,74
			400	98,74
02/05/2025	08:23:36,466	20		98,74
			20	98,74
			20	98,74
02/05/2025	08:23:31,204	94		98,76
			94	98,76
			94	98,76
02/05/2025	08:23:22,884	100		98,73
			100	98,73
			100	98,73
02/05/2025	08:23:20,660	30		98,76
			30	98,76
			30	98,76
02/05/2025	08:23:17,002	2		98,76
			2	98,76
			2	98,76
02/05/2025	08:23:15,509	11		98,73
			11	98,73
			11	98,73
02/05/2025	08:23:04,365	7		98,76
			7	98,76
			7	98,76
02/05/2025	08:23:04,095	296		98,75
			296	98,75
			60	98,75
			150	98,75
			86	98,75
02/05/2025	08:22:42,303	56		98,75
			56	98,75
			56	98,75
02/05/2025	08:22:39,169	25		98,75
			25	98,75
			25	98,75
02/05/2025	08:22:25,412	80		98,76
			80	98,76
			80	98,76
02/05/2025	08:22:23,961	2		98,76
			2	98,76
			2	98,76
02/05/2025	08:22:21,764	10		98,76
			10	98,76
			10	98,76
02/05/2025	08:22:16,130	3		98,73
			3	98,73
			3	98,73
02/05/2025	08:22:07,072	1		98,76
			1	98,76
			1	98,76
02/05/2025	08:22:03,606	25		98,76
			25	98,76
			25	98,76
02/05/2025	08:22:00,129	3		98,76
			3	98,76
			3	98,76
02/05/2025	08:21:54,922	500		98,76
			500	98,76
			500	98,76
02/05/2025	08:21:50,489	1		98,75
			1	98,75
			1	98,75
02/05/2025	08:21:48,389	398		98,75
			398	98,75
			398	98,75
02/05/2025	08:21:47,799	401		98,76
			401	98,76
			401	98,76
02/05/2025	08:21:34,075	500		98,77
			500	98,77
			500	98,77
02/05/2025	08:21:26,955	30		98,76
			30	98,76
			30	98,76
02/05/2025	08:21:21,185	1		98,77
			1	98,77
			1	98,77
02/05/2025	08:21:06,630	271		98,78
			271	98,78
			271	98,78
02/05/2025	08:20:59,427	100		98,76
			100	98,76
			100	98,76
02/05/2025	08:20:59,363	400		98,76
			400	98,76
			400	98,76
02/05/2025	08:20:52,963	313		98,77
			313	98,77
			313	98,77
02/05/2025	08:20:52,561	12		98,77
			12	98,77
			12	98,77
02/05/2025	08:20:51,815	25		98,76
			25	98,76
			25	98,76
02/05/2025	08:20:34,292	1		98,76
			1	98,76
			1	98,76
02/05/2025	08:20:33,611	100		98,77
			100	98,77
			100	98,77
02/05/2025	08:20:33,021	150		98,77
			150	98,77
			150	98,77
02/05/2025	08:20:32,678	1		98,77
			1	98,77
			1	98,77
02/05/2025	08:20:31,748	25		98,76
			25	98,76
			25	98,76
02/05/2025	08:20:21,867	638		98,76
			570	98,76
			68	98,76
			638	98,76
02/05/2025	08:20:12,042	200		98,75
			200	98,75
			200	98,75
02/05/2025	08:20:07,728	1 156		98,75
			1 039	98,75
			15	98,75
			102	98,75
			1 156	98,75
02/05/2025	08:20:01,628	62		98,74
			62	98,74
			62	98,74
02/05/2025	08:19:57,592	500		98,74
			500	98,74
			500	98,74
02/05/2025	08:19:52,984	30		98,73
			30	98,73
			30	98,73
02/05/2025	08:19:49,763	20		98,74
			20	98,74
			20	98,74
02/05/2025	08:19:42,664	30		98,74
			30	98,74
			30	98,74
02/05/2025	08:19:29,577	11		98,74
			11	98,74
			11	98,74
02/05/2025	08:19:29,126	1 501		98,74
			2	98,74
			500	98,74
			1	98,74
			1 000	98,74
			764	98,74
			100	98,74
			635	98,74
02/05/2025	08:19:12,841	500		98,74
			500	98,74
			500	98,74
02/05/2025	08:19:11,236	1 000		98,74
			1 000	98,74
			1 000	98,74
02/05/2025	08:19:05,160	1 262		98,74
			135	98,74
			1 212	98,74
			1 027	98,74
			50	98,74
			100	98,74
02/05/2025	08:18:47,070	1 000		98,74
			123	98,74
			877	98,74
			1 000	98,74
02/05/2025	08:18:44,773	500		98,75
			500	98,75
			500	98,75
02/05/2025	08:18:44,650	20		98,75
			20	98,75
			20	98,75
02/05/2025	08:18:42,219	20		98,75
			20	98,75
			20	98,75
02/05/2025	08:18:30,454	500		98,75
			500	98,75
			500	98,75
02/05/2025	08:18:27,044	11		98,75
			11	98,75
			11	98,75
02/05/2025	08:18:22,770	10		98,77
			10	98,77
			10	98,77
02/05/2025	08:18:21,148	11		98,77
			11	98,77
			11	98,77
02/05/2025	08:18:12,107	270		98,77
			270	98,77
			270	98,77
02/05/2025	08:18:10,714	12		98,75
			12	98,75
			12	98,75
02/05/2025	08:18:08,573	2		98,77
			2	98,77
			2	98,77
02/05/2025	08:18:07,245	30		98,75
			30	98,75
			30	98,75
02/05/2025	08:18:05,376	100		98,77
			100	98,77
			100	98,77
02/05/2025	08:18:02,596	632		98,77
			200	98,77
			94	98,77
			52	98,77
			192	98,77
			84	98,77
			1	98,77
			1	98,77
			130	98,77
			500	98,77
			10	98,77
02/05/2025	08:16:47,146	400		98,77
			400	98,77
			400	98,77
02/05/2025	08:16:41,012	1		98,73
			1	98,73
			1	98,73
02/05/2025	08:16:40,958	500		98,75
			500	98,75
			500	98,75
02/05/2025	08:16:33,548	500		98,73
			500	98,73
			500	98,73
02/05/2025	08:16:33,443	500		98,73
			500	98,73
			500	98,73
02/05/2025	08:16:33,013	5		98,77
			5	98,77
			5	98,77
02/05/2025	08:16:31,515	100		98,77
			100	98,77
			100	98,77
02/05/2025	08:16:30,910	100		98,77
			100	98,77
			100	98,77
02/05/2025	08:16:28,857	1		98,77
			1	98,77
			1	98,77
02/05/2025	08:16:24,562	50		98,73
			50	98,73
			50	98,73
02/05/2025	08:16:22,771	500		98,77
			500	98,77
			500	98,77
02/05/2025	08:16:21,731	212		98,73
			145	98,73
			50	98,73
			212	98,73
			10	98,73
			7	98,73
02/05/2025	08:16:19,457	729		98,75
			400	98,75
			729	98,75
			329	98,75
02/05/2025	08:16:16,410	271		98,78
			271	98,78
			271	98,78
02/05/2025	08:16:14,092	34		98,76
			34	98,76
			34	98,76
02/05/2025	08:16:08,889	500		98,79
			500	98,79
			500	98,79
02/05/2025	08:16:07,255	15		98,79
			15	98,79
			15	98,79
02/05/2025	08:16:07,079	100		98,78
			100	98,78
			100	98,78
02/05/2025	08:15:58,925	11		98,76
			11	98,76
			11	98,76
02/05/2025	08:15:54,441	2 005		98,80
			500	98,80
			500	98,80
			330	98,80
			175	98,80
			100	98,80
			400	98,80
			1 930	98,80
			75	98,80
02/05/2025	08:15:49,956	500		98,81
			500	98,81
			500	98,81
02/05/2025	08:15:45,742	1 500		98,81
			491	98,81
			1 000	98,81
			1 500	98,81
			4	98,81
			5	98,81
02/05/2025	08:15:32,994	500		98,82
			500	98,82
			500	98,82
02/05/2025	08:15:26,676	500		98,82
			500	98,82
			500	98,82
02/05/2025	08:15:26,484	350		98,82
			350	98,82
			350	98,82
02/05/2025	08:15:25,045	15		98,82
			15	98,82
			15	98,82
02/05/2025	08:15:21,236	400		98,85
			120	98,85
			280	98,85
			400	98,85
02/05/2025	08:15:16,376	700		98,82
			566	98,82
			400	98,82
			134	98,82
			300	98,82
02/05/2025	08:15:09,627	400		98,82
			34	98,82
			400	98,82
			366	98,82
02/05/2025	08:14:58,853	500		98,82
			500	98,82
			500	98,82
02/05/2025	08:14:54,913	100		98,86
			100	98,86
			70	98,86
			30	98,86
02/05/2025	08:14:47,098	90		98,85
			90	98,85
			90	98,85
02/05/2025	08:14:46,405	500		98,82
			500	98,82
			500	98,82
02/05/2025	08:14:45,660	13		98,86
			13	98,86
			13	98,86
02/05/2025	08:14:44,597	60		98,85
			60	98,85
			60	98,85
02/05/2025	08:14:44,402	500		98,82
			500	98,82
			500	98,82
02/05/2025	08:14:44,298	400		98,84
			400	98,84
			400	98,84
02/05/2025	08:14:43,112	500		98,83
			500	98,83
			500	98,83
02/05/2025	08:14:34,270	5		98,86
			5	98,86
			5	98,86
02/05/2025	08:14:30,272	402		98,85
			2	98,85
			1	98,85
			400	98,85
			401	98,85
02/05/2025	08:14:25,977	401		98,84
			401	98,84
			401	98,84
02/05/2025	08:14:25,648	360		98,84
			360	98,84
			50	98,84
			100	98,84
			210	98,84
02/05/2025	08:14:16,496	401		98,85
			401	98,85
			401	98,85
02/05/2025	08:14:14,400	360		98,85
			360	98,85
			360	98,85
02/05/2025	08:14:08,977	1 000		98,82
			1 000	98,82
			1 000	98,82
02/05/2025	08:14:06,855	400		98,85
			330	98,85
			400	98,85
			70	98,85
02/05/2025	08:14:02,093	10		98,82
			10	98,82
			10	98,82
02/05/2025	08:13:54,602	270		98,86
			270	98,86
			270	98,86
02/05/2025	08:13:54,214	300		98,82
			300	98,82
			300	98,82
02/05/2025	08:13:53,763	400		98,85
			400	98,85
			400	98,85
02/05/2025	08:13:51,168	32		98,82
			32	98,82
			32	98,82
02/05/2025	08:13:49,472	1 255		98,82
			60	98,82
			675	98,82
			1 000	98,82
			100	98,82
			200	98,82
			330	98,82
			40	98,82
			55	98,82
			50	98,82
02/05/2025	08:13:32,574	500		98,81
			500	98,81
			500	98,81
02/05/2025	08:13:32,504	500		98,81
			500	98,81
			500	98,81
02/05/2025	08:13:31,490	330		98,86
			330	98,86
			330	98,86
02/05/2025	08:13:29,968	53		98,81
			53	98,81
			53	98,81
02/05/2025	08:13:25,531	2		98,89
			2	98,89
			2	98,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 506,00
Vente: 1 508,00
Volume: 15 762
+1,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 08:42:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)