Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1637
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 15:14:13,146 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 15:12:42,705 | 80 | 155,12 | |
| 80 | 155,12 | |||
| 80 | 155,12 | |||
| 26.08.2025 | 15:12:32,674 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 15:12:02,742 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 15:11:56,960 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 15:11:54,731 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:11:44,156 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 26.08.2025 | 15:11:40,651 | 222 | 155,18 | |
| 222 | 155,18 | |||
| 222 | 155,18 | |||
| 26.08.2025 | 15:11:38,239 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:33,910 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:27,130 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:10:36,862 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 15:09:33,592 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:09:15,418 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 26.08.2025 | 15:09:02,279 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:09:00,973 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:07:33,326 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:07:15,748 | 15 | 155,04 | |
| 7 | 155,04 | |||
| 8 | 155,04 | |||
| 15 | 155,04 | |||
| 26.08.2025 | 15:06:58,315 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:05:46,569 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:05:45,506 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 26.08.2025 | 15:04:03,986 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 15:03:32,833 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:01:56,762 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 26.08.2025 | 15:01:23,465 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 15:01:19,394 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 26.08.2025 | 15:01:06,426 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 26.08.2025 | 15:00:54,361 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 15:00:51,765 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 26.08.2025 | 15:00:31,410 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:00:14,372 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:04,941 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:01,272 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 14:59:26,186 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:59:09,615 | 22 | 155,06 | |
| 22 | 155,06 | |||
| 22 | 155,06 | |||
| 26.08.2025 | 14:58:59,397 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 26.08.2025 | 14:58:50,162 | 45 | 155,00 | |
| 45 | 155,00 | |||
| 45 | 155,00 | |||
| 26.08.2025 | 14:58:21,167 | 130 | 155,02 | |
| 130 | 155,02 | |||
| 130 | 155,02 | |||
| 26.08.2025 | 14:58:05,018 | 340 | 155,10 | |
| 340 | 155,10 | |||
| 340 | 155,10 | |||
| 26.08.2025 | 14:57:49,112 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 14:57:21,433 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 26.08.2025 | 14:57:08,636 | 90 | 155,00 | |
| 90 | 155,00 | |||
| 90 | 155,00 | |||
| 26.08.2025 | 14:56:12,182 | 120 | 155,02 | |
| 120 | 155,02 | |||
| 120 | 155,02 | |||
| 26.08.2025 | 14:56:07,543 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 26.08.2025 | 14:55:12,424 | 11 | 154,96 | |
| 11 | 154,96 | |||
| 11 | 154,96 | |||
| 26.08.2025 | 14:55:00,162 | 21 | 155,00 | |
| 21 | 155,00 | |||
| 21 | 155,00 | |||
| 26.08.2025 | 14:54:57,821 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:54:54,642 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:54:50,382 | 250 | 154,92 | |
| 250 | 154,92 | |||
| 250 | 154,92 | |||
| 26.08.2025 | 14:54:38,206 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:54:23,342 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 14:53:41,915 | 36 | 155,06 | |
| 36 | 155,06 | |||
| 36 | 155,06 | |||
| 26.08.2025 | 14:53:35,817 | 250 | 154,98 | |
| 250 | 154,98 | |||
| 250 | 154,98 | |||
| 26.08.2025 | 14:53:12,087 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:53:07,038 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:52:57,357 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:52:14,320 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 26.08.2025 | 14:52:05,460 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:52:04,753 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:59,091 | 111 | 155,02 | |
| 111 | 155,02 | |||
| 111 | 155,02 | |||
| 26.08.2025 | 14:51:40,865 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 14:51:36,818 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:51:36,677 | 13 | 155,06 | |
| 13 | 155,06 | |||
| 13 | 155,06 | |||
| 26.08.2025 | 14:51:18,965 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:05,272 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 14:51:04,392 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 14:51:00,054 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:50:49,366 | 294 | 155,10 | |
| 264 | 155,10 | |||
| 30 | 155,10 | |||
| 294 | 155,10 | |||
| 26.08.2025 | 14:50:39,275 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 14:50:15,800 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 14:50:15,531 | 100 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 100 | 154,98 | |||
| 26.08.2025 | 14:49:36,557 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 14:49:31,070 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 14:49:22,964 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 14:48:47,110 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 14:48:42,839 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:29,824 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 100 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 14:48:27,668 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:06,103 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 26.08.2025 | 14:47:13,958 | 500 | 155,02 | |
| 500 | 155,02 | |||
| 500 | 155,02 | |||
| 26.08.2025 | 14:47:06,084 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:46:17,247 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 14:45:58,218 | 333 | 155,04 | |
| 333 | 155,04 | |||
| 333 | 155,04 | |||
| 26.08.2025 | 14:45:47,361 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 14:45:40,574 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 26.08.2025 | 14:45:37,873 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 14:45:03,479 | 11 | 155,06 | |
| 11 | 155,06 | |||
| 11 | 155,06 | |||
| 26.08.2025 | 14:44:25,634 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 26.08.2025 | 14:44:13,190 | 260 | 154,96 | |
| 260 | 154,96 | |||
| 260 | 154,96 | |||
| 26.08.2025 | 14:43:57,278 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:43:43,466 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 26.08.2025 | 14:43:36,919 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 14:43:14,763 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 26.08.2025 | 14:42:51,695 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 14:42:24,228 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 14:42:23,351 | 5 | 155,00 | |
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 26.08.2025 | 14:42:14,564 | 150 | 154,92 | |
| 150 | 154,92 | |||
| 150 | 154,92 | |||
| 26.08.2025 | 14:42:14,467 | 75 | 154,92 | |
| 75 | 154,92 | |||
| 75 | 154,92 | |||
| 26.08.2025 | 14:42:03,766 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 26.08.2025 | 14:41:43,212 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:41:35,406 | 22 | 154,92 | |
| 22 | 154,92 | |||
| 22 | 154,92 | |||
| 26.08.2025 | 14:40:45,458 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:39:33,574 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 26.08.2025 | 14:39:03,351 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 26.08.2025 | 14:38:40,582 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 26.08.2025 | 14:38:33,223 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 26.08.2025 | 14:38:20,410 | 86 | 154,96 | |
| 86 | 154,96 | |||
| 86 | 154,96 | |||
| 26.08.2025 | 14:38:05,197 | 500 | 154,92 | |
| 500 | 154,92 | |||
| 500 | 154,92 | |||
| 26.08.2025 | 14:37:56,752 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 26.08.2025 | 14:37:43,938 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 14:37:26,063 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:37:16,628 | 75 | 154,78 | |
| 75 | 154,78 | |||
| 75 | 154,78 | |||
| 26.08.2025 | 14:36:08,584 | 7 | 154,84 | |
| 7 | 154,84 | |||
| 7 | 154,84 | |||
| 26.08.2025 | 14:35:40,507 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 26.08.2025 | 14:35:28,318 | 70 | 154,82 | |
| 70 | 154,82 | |||
| 70 | 154,82 | |||
| 26.08.2025 | 14:35:14,707 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 14:34:59,348 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 26.08.2025 | 14:34:01,206 | 33 | 154,96 | |
| 33 | 154,96 | |||
| 33 | 154,96 | |||
| 26.08.2025 | 14:33:53,706 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 14:33:51,760 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 26.08.2025 | 14:33:17,927 | 25 | 154,94 | |
| 6 | 154,94 | |||
| 19 | 154,94 | |||
| 25 | 154,94 | |||
| 26.08.2025 | 14:29:55,302 | 500 | 155,06 | |
| 500 | 155,06 | |||
| 500 | 155,06 | |||
| 26.08.2025 | 14:29:33,367 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 14:29:03,868 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 26.08.2025 | 14:28:22,642 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 14:27:00,955 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 26.08.2025 | 14:26:50,580 | 95 | 155,00 | |
| 75 | 155,00 | |||
| 95 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:26:48,368 | 505 | 155,00 | |
| 505 | 155,00 | |||
| 5 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:26:35,189 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:26:35,073 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:25:58,679 | 35 | 155,12 | |
| 35 | 155,12 | |||
| 35 | 155,12 | |||
| 26.08.2025 | 14:24:34,402 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 14:24:34,289 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 26.08.2025 | 14:23:35,280 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 14:23:03,625 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 14:22:30,615 | 35 | 155,10 | |
| 35 | 155,10 | |||
| 35 | 155,10 | |||
| 26.08.2025 | 14:21:35,119 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 26.08.2025 | 14:21:31,300 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 26.08.2025 | 14:21:14,996 | 1 603 | 155,00 | |
| 1 333 | 155,00 | |||
| 200 | 155,00 | |||
| 1 603 | 155,00 | |||
| 70 | 155,00 | |||
| 26.08.2025 | 14:20:28,933 | 500 | 154,96 | |
| 500 | 154,96 | |||
| 500 | 154,96 | |||
| 26.08.2025 | 14:20:04,067 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 26.08.2025 | 14:20:01,669 | 28 | 154,96 | |
| 28 | 154,96 | |||
| 28 | 154,96 | |||
| 26.08.2025 | 14:19:58,413 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:19:33,764 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 26.08.2025 | 14:18:50,998 | 9 | 154,86 | |
| 9 | 154,86 | |||
| 9 | 154,86 | |||
| 26.08.2025 | 14:18:23,802 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 26.08.2025 | 14:17:32,092 | 125 | 154,80 | |
| 125 | 154,80 | |||
| 125 | 154,80 | |||
| 26.08.2025 | 14:17:06,579 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 14:16:42,094 | 500 | 154,90 | |
| 500 | 154,90 | |||
| 500 | 154,90 | |||
| 26.08.2025 | 14:16:19,661 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 26.08.2025 | 14:16:09,608 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.08.2025 | 14:16:03,827 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 26.08.2025 | 14:15:44,327 | 150 | 154,88 | |
| 150 | 154,88 | |||
| 150 | 154,88 | |||
| 26.08.2025 | 14:15:11,394 | 350 | 154,80 | |
| 350 | 154,80 | |||
| 350 | 154,80 | |||
| 26.08.2025 | 14:14:54,246 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 26.08.2025 | 14:14:51,131 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 26.08.2025 | 14:14:23,238 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 26.08.2025 | 14:14:11,133 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 26.08.2025 | 14:14:01,584 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 26.08.2025 | 14:13:03,513 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 26.08.2025 | 14:12:30,874 | 59 | 154,90 | |
| 59 | 154,90 | |||
| 59 | 154,90 | |||
| 26.08.2025 | 14:12:27,282 | 142 | 154,90 | |
| 142 | 154,90 | |||
| 142 | 154,90 | |||
| 26.08.2025 | 14:12:01,286 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 14:10:49,314 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 26.08.2025 | 14:09:30,848 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 26.08.2025 | 14:09:22,205 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 26.08.2025 | 14:09:18,163 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 14:09:10,021 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 14:08:34,825 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 26.08.2025 | 14:08:33,692 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 26.08.2025 | 14:08:22,083 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 26.08.2025 | 14:08:04,458 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 26.08.2025 | 14:07:52,636 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 14:07:28,754 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 26.08.2025 | 14:07:16,655 | 63 | 154,80 | |
| 63 | 154,80 | |||
| 20 | 154,80 | |||
| 37 | 154,80 | |||
| 6 | 154,80 | |||
| 26.08.2025 | 14:07:04,908 | 500 | 154,82 | |
| 500 | 154,82 | |||
| 500 | 154,82 | |||
| 26.08.2025 | 14:06:54,234 | 130 | 154,80 | |
| 130 | 154,80 | |||
| 60 | 154,80 | |||
| 70 | 154,80 | |||
| 26.08.2025 | 14:06:49,288 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 26.08.2025 | 14:04:49,618 | 145 | 154,90 | |
| 145 | 154,90 | |||
| 145 | 154,90 | |||
| 26.08.2025 | 14:04:24,565 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 26.08.2025 | 14:03:17,561 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 26.08.2025 | 14:03:17,104 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 26.08.2025 | 14:02:09,667 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 26.08.2025 | 14:01:56,008 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 26.08.2025 | 14:01:45,217 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 26.08.2025 | 14:01:45,132 | 500 | 154,88 | |
| 500 | 154,88 | |||
| 500 | 154,88 | |||
| 26.08.2025 | 14:01:43,126 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 26.08.2025 | 14:01:38,795 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 26.08.2025 | 14:01:22,097 | 33 | 154,88 | |
| 33 | 154,88 | |||
| 33 | 154,88 | |||
| 26.08.2025 | 14:01:11,111 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 26.08.2025 | 14:00:29,145 | 70 | 154,96 | |
| 70 | 154,96 | |||
| 70 | 154,96 | |||
| 26.08.2025 | 13:59:53,342 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 13:59:24,727 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 13:59:07,926 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 13:58:30,163 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 13:58:11,253 | 74 | 154,98 | |
| 74 | 154,98 | |||
| 74 | 154,98 | |||
| 26.08.2025 | 13:58:08,518 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 26.08.2025 | 13:57:54,329 | 130 | 154,96 | |
| 130 | 154,96 | |||
| 130 | 154,96 | |||
| 26.08.2025 | 13:57:43,013 | 125 | 154,96 | |
| 125 | 154,96 | |||
| 125 | 154,96 | |||
| 26.08.2025 | 13:56:56,884 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 26.08.2025 | 13:56:54,381 | 161 | 155,00 | |
| 161 | 155,00 | |||
| 161 | 155,00 | |||
| 26.08.2025 | 13:56:42,639 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 13:56:36,228 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 26.08.2025 | 13:56:35,995 | 64 | 155,04 | |
| 64 | 155,04 | |||
| 64 | 155,04 | |||
| 26.08.2025 | 13:55:50,625 | 385 | 155,02 | |
| 385 | 155,02 | |||
| 385 | 155,02 | |||
| 26.08.2025 | 13:55:24,105 | 320 | 154,96 | |
| 320 | 154,96 | |||
| 320 | 154,96 | |||
| 26.08.2025 | 13:54:24,170 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 26.08.2025 | 13:53:56,483 | 200 | 154,92 | |
| 200 | 154,92 | |||
| 200 | 154,92 | |||
| 26.08.2025 | 13:53:24,584 | 33 | 154,98 | |
| 33 | 154,98 | |||
| 33 | 154,98 | |||
| 26.08.2025 | 13:53:13,756 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 26.08.2025 | 13:52:38,848 | 460 | 154,94 | |
| 460 | 154,94 | |||
| 460 | 154,94 | |||
| 26.08.2025 | 13:52:33,599 | 96 | 154,94 | |
| 96 | 154,94 | |||
| 96 | 154,94 | |||
| 26.08.2025 | 13:52:17,072 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 26.08.2025 | 13:52:13,946 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 26.08.2025 | 13:51:37,515 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 26.08.2025 | 13:51:22,550 | 21 | 154,82 | |
| 21 | 154,82 | |||
| 21 | 154,82 | |||
| 26.08.2025 | 13:50:29,783 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 26.08.2025 | 13:49:24,303 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 26.08.2025 | 13:49:04,361 | 9 | 154,72 | |
| 9 | 154,72 | |||
| 9 | 154,72 | |||
| 26.08.2025 | 13:48:04,141 | 162 | 154,80 | |
| 162 | 154,80 | |||
| 162 | 154,80 | |||
| 26.08.2025 | 13:47:58,303 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 26.08.2025 | 13:47:55,865 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 26.08.2025 | 13:47:35,841 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 13:47:16,282 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 26.08.2025 | 13:47:05,269 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 26.08.2025 | 13:46:43,432 | 129 | 154,72 | |
| 129 | 154,72 | |||
| 129 | 154,72 | |||
| 26.08.2025 | 13:46:30,051 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 26.08.2025 | 13:46:04,333 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 26.08.2025 | 13:45:54,867 | 500 | 154,84 | |
| 500 | 154,84 | |||
| 500 | 154,84 | |||
| 26.08.2025 | 13:45:22,732 | 32 | 154,90 | |
| 32 | 154,90 | |||
| 32 | 154,90 | |||
| 26.08.2025 | 13:44:39,739 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 26.08.2025 | 13:44:16,398 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 26.08.2025 | 13:44:06,879 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 26.08.2025 | 13:43:47,773 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 13:42:42,778 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 26.08.2025 | 13:42:40,198 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 26.08.2025 | 13:41:26,651 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 26.08.2025 | 13:41:06,768 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 26.08.2025 | 13:40:17,769 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 26.08.2025 | 13:40:09,379 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 26.08.2025 | 13:37:45,744 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 26.08.2025 | 13:37:32,090 | 150 | 154,64 | |
| 150 | 154,64 | |||
| 150 | 154,64 | |||
| 26.08.2025 | 13:37:28,644 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 26.08.2025 | 13:37:06,122 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 26.08.2025 | 13:37:02,973 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 26.08.2025 | 13:36:43,987 | 14 | 154,70 | |
| 14 | 154,70 | |||
| 14 | 154,70 | |||
| 26.08.2025 | 13:36:36,844 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 26.08.2025 | 13:36:26,914 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 26.08.2025 | 13:36:25,844 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 26.08.2025 | 13:35:50,923 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 26.08.2025 | 13:35:50,437 | 80 | 154,78 | |
| 80 | 154,78 | |||
| 80 | 154,78 | |||
| 26.08.2025 | 13:35:18,556 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 26.08.2025 | 13:34:57,677 | 40 | 154,78 | |
| 40 | 154,78 | |||
| 40 | 154,78 | |||
| 26.08.2025 | 13:34:08,008 | 8 | 154,84 | |
| 8 | 154,84 | |||
| 8 | 154,84 | |||
| 26.08.2025 | 13:34:04,815 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 26.08.2025 | 13:32:53,893 | 23 | 154,76 | |
| 23 | 154,76 | |||
| 23 | 154,76 | |||
| 26.08.2025 | 13:32:53,749 | 290 | 154,80 | |
| 90 | 154,80 | |||
| 290 | 154,80 | |||
| 70 | 154,80 | |||
| 130 | 154,80 | |||
| 26.08.2025 | 13:32:39,412 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 26.08.2025 | 13:32:02,962 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 26.08.2025 | 13:32:00,805 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 26.08.2025 | 13:31:46,906 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.08.2025 | 13:31:45,802 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 26.08.2025 | 13:31:42,413 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 26.08.2025 | 13:31:23,130 | 490 | 154,90 | |
| 490 | 154,90 | |||
| 490 | 154,90 | |||
| 26.08.2025 | 13:31:19,979 | 320 | 154,92 | |
| 320 | 154,92 | |||
| 320 | 154,92 | |||
| 26.08.2025 | 13:31:18,303 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 26.08.2025 | 13:31:15,162 | 41 | 154,94 | |
| 41 | 154,94 | |||
| 41 | 154,94 | |||
| 26.08.2025 | 13:31:09,503 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 13:30:56,354 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 26.08.2025 | 13:29:37,728 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 26.08.2025 | 13:29:18,517 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 26.08.2025 | 13:28:27,181 | 200 | 155,04 | |
| 200 | 155,04 | |||
| 200 | 155,04 | |||
| 26.08.2025 | 13:27:32,456 | 465 | 155,00 | |
| 30 | 155,00 | |||
| 435 | 155,00 | |||
| 465 | 155,00 | |||
| 26.08.2025 | 13:26:44,032 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 13:26:36,773 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 26.08.2025 | 13:26:08,506 | 500 | 154,98 | |
| 500 | 154,98 | |||
| 500 | 154,98 | |||
| 26.08.2025 | 13:26:08,115 | 150 | 154,92 | |
| 150 | 154,92 | |||
| 150 | 154,92 | |||
| 26.08.2025 | 13:25:44,455 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 13:25:44,055 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 26.08.2025 | 13:24:55,177 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 26.08.2025 | 13:24:44,684 | 16 | 154,96 | |
| 16 | 154,96 | |||
| 16 | 154,96 | |||
| 26.08.2025 | 13:24:32,743 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.08.2025 | 13:24:22,911 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 26.08.2025 | 13:24:18,044 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 13:24:03,127 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 13:23:25,596 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 13:22:57,101 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 26.08.2025 | 13:22:33,618 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 13:22:16,530 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 13:22:13,410 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 13:21:33,684 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 13:21:28,307 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 13:20:20,759 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 13:20:04,875 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 13:19:34,897 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 13:19:04,009 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 13:18:47,720 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 13:18:45,503 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 26.08.2025 | 13:18:14,881 | 90 | 154,96 | |
| 90 | 154,96 | |||
| 90 | 154,96 | |||
| 26.08.2025 | 13:18:14,680 | 506 | 154,96 | |
| 6 | 154,96 | |||
| 500 | 154,96 | |||
| 506 | 154,96 | |||
| 26.08.2025 | 13:18:07,322 | 504 | 154,96 | |
| 500 | 154,96 | |||
| 4 | 154,96 | |||
| 504 | 154,96 | |||
| 26.08.2025 | 13:18:02,639 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 13:17:01,482 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 13:17:00,069 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 26.08.2025 | 13:15:51,168 | 12 | 155,10 | |
| 12 | 155,10 | |||
| 12 | 155,10 | |||
| 26.08.2025 | 13:15:26,923 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 13:14:08,514 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 26.08.2025 | 13:12:56,245 | 320 | 155,20 | |
| 320 | 155,20 | |||
| 320 | 155,20 | |||
| 26.08.2025 | 13:12:27,429 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 13:12:02,218 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 13:11:58,183 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 26.08.2025 | 13:11:54,743 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 26.08.2025 | 13:11:50,784 | 262 | 155,16 | |
| 262 | 155,16 | |||
| 262 | 155,16 | |||
| 26.08.2025 | 13:11:32,955 | 8 | 155,16 | |
| 8 | 155,16 | |||
| 8 | 155,16 | |||
| 26.08.2025 | 13:10:50,103 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 13:10:46,370 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 13:10:38,486 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 13:10:07,907 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 13:09:26,555 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 26.08.2025 | 13:09:01,051 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 26.08.2025 | 13:07:45,359 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 26.08.2025 | 13:07:11,090 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 26.08.2025 | 13:07:08,760 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 26.08.2025 | 13:06:55,784 | 32 | 155,08 | |
| 32 | 155,08 | |||
| 32 | 155,08 | |||
| 26.08.2025 | 13:06:52,853 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 13:06:06,489 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 13:06:04,228 | 60 | 155,10 | |
| 60 | 155,10 | |||
| 60 | 155,10 | |||
| 26.08.2025 | 13:05:48,266 | 500 | 155,10 | |
| 15 | 155,10 | |||
| 500 | 155,10 | |||
| 485 | 155,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00