Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
634
90,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 15:22:53,850 | 2 | 90,50 | |
2 | 90,50 | |||
2 | 90,50 | |||
05.08.2025 | 15:19:35,948 | 11 | 90,60 | |
11 | 90,60 | |||
11 | 90,60 | |||
05.08.2025 | 15:18:41,204 | 4 368 | 90,50 | |
4 368 | 90,50 | |||
4 368 | 90,50 | |||
05.08.2025 | 15:18:25,790 | 500 | 90,58 | |
500 | 90,58 | |||
500 | 90,58 | |||
05.08.2025 | 15:16:24,967 | 6 | 90,50 | |
6 | 90,50 | |||
6 | 90,50 | |||
05.08.2025 | 15:15:36,960 | 20 | 90,46 | |
20 | 90,46 | |||
20 | 90,46 | |||
05.08.2025 | 15:11:50,421 | 4 | 90,48 | |
4 | 90,48 | |||
4 | 90,48 | |||
05.08.2025 | 15:11:02,614 | 17 | 90,44 | |
17 | 90,44 | |||
17 | 90,44 | |||
05.08.2025 | 15:09:06,397 | 1 | 90,48 | |
1 | 90,48 | |||
1 | 90,48 | |||
05.08.2025 | 15:07:54,966 | 20 | 90,44 | |
20 | 90,44 | |||
20 | 90,44 | |||
05.08.2025 | 15:07:34,953 | 50 | 90,46 | |
50 | 90,46 | |||
50 | 90,46 | |||
05.08.2025 | 15:07:31,750 | 50 | 90,46 | |
50 | 90,46 | |||
50 | 90,46 | |||
05.08.2025 | 15:07:17,703 | 3 | 90,44 | |
3 | 90,44 | |||
3 | 90,44 | |||
05.08.2025 | 15:07:03,702 | 1 | 90,42 | |
1 | 90,42 | |||
1 | 90,42 | |||
05.08.2025 | 15:06:44,621 | 500 | 90,40 | |
500 | 90,40 | |||
500 | 90,40 | |||
05.08.2025 | 15:03:59,189 | 50 | 90,44 | |
50 | 90,44 | |||
50 | 90,44 | |||
05.08.2025 | 15:01:45,050 | 300 | 90,50 | |
300 | 90,50 | |||
300 | 90,50 | |||
05.08.2025 | 15:01:38,096 | 30 | 90,50 | |
30 | 90,50 | |||
30 | 90,50 | |||
05.08.2025 | 15:00:23,210 | 19 | 90,44 | |
19 | 90,44 | |||
19 | 90,44 | |||
05.08.2025 | 14:59:49,665 | 8 | 90,50 | |
8 | 90,50 | |||
8 | 90,50 | |||
05.08.2025 | 14:57:54,297 | 55 | 90,58 | |
55 | 90,58 | |||
55 | 90,58 | |||
05.08.2025 | 14:57:20,849 | 108 | 90,58 | |
108 | 90,58 | |||
108 | 90,58 | |||
05.08.2025 | 14:55:09,847 | 500 | 90,64 | |
500 | 90,64 | |||
500 | 90,64 | |||
05.08.2025 | 14:54:07,904 | 11 | 90,70 | |
11 | 90,70 | |||
11 | 90,70 | |||
05.08.2025 | 14:53:48,253 | 20 | 90,68 | |
20 | 90,68 | |||
20 | 90,68 | |||
05.08.2025 | 14:53:37,978 | 1 | 90,72 | |
1 | 90,72 | |||
1 | 90,72 | |||
05.08.2025 | 14:53:34,716 | 100 | 90,72 | |
100 | 90,72 | |||
100 | 90,72 | |||
05.08.2025 | 14:52:49,239 | 25 | 90,72 | |
25 | 90,72 | |||
25 | 90,72 | |||
05.08.2025 | 14:52:29,751 | 90 | 90,64 | |
90 | 90,64 | |||
90 | 90,64 | |||
05.08.2025 | 14:50:46,128 | 255 | 90,58 | |
255 | 90,58 | |||
255 | 90,58 | |||
05.08.2025 | 14:50:06,172 | 22 | 90,56 | |
22 | 90,56 | |||
22 | 90,56 | |||
05.08.2025 | 14:49:52,579 | 110 | 90,54 | |
110 | 90,54 | |||
110 | 90,54 | |||
05.08.2025 | 14:49:50,268 | 10 | 90,54 | |
10 | 90,54 | |||
10 | 90,54 | |||
05.08.2025 | 14:49:21,842 | 10 | 90,50 | |
10 | 90,50 | |||
10 | 90,50 | |||
05.08.2025 | 14:48:59,483 | 15 | 90,40 | |
15 | 90,40 | |||
15 | 90,40 | |||
05.08.2025 | 14:47:53,265 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
05.08.2025 | 14:47:16,954 | 1 | 90,38 | |
1 | 90,38 | |||
1 | 90,38 | |||
05.08.2025 | 14:47:06,273 | 25 | 90,42 | |
25 | 90,42 | |||
25 | 90,42 | |||
05.08.2025 | 14:46:21,008 | 25 | 90,42 | |
25 | 90,42 | |||
25 | 90,42 | |||
05.08.2025 | 14:45:04,543 | 7 | 90,40 | |
7 | 90,40 | |||
7 | 90,40 | |||
05.08.2025 | 14:44:21,255 | 20 | 90,42 | |
20 | 90,42 | |||
20 | 90,42 | |||
05.08.2025 | 14:44:13,840 | 1 | 90,42 | |
1 | 90,42 | |||
1 | 90,42 | |||
05.08.2025 | 14:43:40,083 | 350 | 90,38 | |
350 | 90,38 | |||
350 | 90,38 | |||
05.08.2025 | 14:43:12,743 | 100 | 90,42 | |
100 | 90,42 | |||
100 | 90,42 | |||
05.08.2025 | 14:42:28,245 | 10 | 90,40 | |
10 | 90,40 | |||
10 | 90,40 | |||
05.08.2025 | 14:39:33,157 | 220 | 90,44 | |
220 | 90,44 | |||
220 | 90,44 | |||
05.08.2025 | 14:39:27,639 | 10 | 90,44 | |
10 | 90,44 | |||
10 | 90,44 | |||
05.08.2025 | 14:39:17,665 | 10 | 90,44 | |
10 | 90,44 | |||
10 | 90,44 | |||
05.08.2025 | 14:39:00,305 | 57 | 90,40 | |
57 | 90,40 | |||
57 | 90,40 | |||
05.08.2025 | 14:38:40,117 | 2 | 90,44 | |
2 | 90,44 | |||
2 | 90,44 | |||
05.08.2025 | 14:38:11,834 | 150 | 90,42 | |
150 | 90,42 | |||
150 | 90,42 | |||
05.08.2025 | 14:37:33,489 | 4 | 90,42 | |
4 | 90,42 | |||
4 | 90,42 | |||
05.08.2025 | 14:37:20,325 | 12 | 90,40 | |
12 | 90,40 | |||
12 | 90,40 | |||
05.08.2025 | 14:36:40,418 | 165 | 90,46 | |
165 | 90,46 | |||
165 | 90,46 | |||
05.08.2025 | 14:36:13,804 | 15 | 90,46 | |
15 | 90,46 | |||
15 | 90,46 | |||
05.08.2025 | 14:35:49,064 | 200 | 90,44 | |
200 | 90,44 | |||
200 | 90,44 | |||
05.08.2025 | 14:34:39,949 | 2 | 90,46 | |
2 | 90,46 | |||
2 | 90,46 | |||
05.08.2025 | 14:33:19,338 | 40 | 90,34 | |
40 | 90,34 | |||
40 | 90,34 | |||
05.08.2025 | 14:32:36,021 | 500 | 90,32 | |
500 | 90,32 | |||
500 | 90,32 | |||
05.08.2025 | 14:32:14,844 | 30 | 90,34 | |
30 | 90,34 | |||
30 | 90,34 | |||
05.08.2025 | 14:28:37,890 | 350 | 90,30 | |
350 | 90,30 | |||
350 | 90,30 | |||
05.08.2025 | 14:25:06,838 | 111 | 90,30 | |
111 | 90,30 | |||
111 | 90,30 | |||
05.08.2025 | 14:24:40,399 | 16 | 90,24 | |
16 | 90,24 | |||
16 | 90,24 | |||
05.08.2025 | 14:24:09,137 | 200 | 90,18 | |
200 | 90,18 | |||
200 | 90,18 | |||
05.08.2025 | 14:23:11,950 | 1 | 90,24 | |
1 | 90,24 | |||
1 | 90,24 | |||
05.08.2025 | 14:22:59,022 | 200 | 90,24 | |
200 | 90,24 | |||
200 | 90,24 | |||
05.08.2025 | 14:22:44,275 | 1 | 90,20 | |
1 | 90,20 | |||
1 | 90,20 | |||
05.08.2025 | 14:22:41,477 | 70 | 90,24 | |
70 | 90,24 | |||
70 | 90,24 | |||
05.08.2025 | 14:22:21,075 | 30 | 90,20 | |
30 | 90,20 | |||
30 | 90,20 | |||
05.08.2025 | 14:22:20,972 | 57 | 90,20 | |
57 | 90,20 | |||
57 | 90,20 | |||
05.08.2025 | 14:22:17,120 | 20 | 90,24 | |
20 | 90,24 | |||
20 | 90,24 | |||
05.08.2025 | 14:21:19,169 | 11 | 90,28 | |
11 | 90,28 | |||
11 | 90,28 | |||
05.08.2025 | 14:21:13,282 | 1 | 90,28 | |
1 | 90,28 | |||
1 | 90,28 | |||
05.08.2025 | 14:20:32,287 | 111 | 90,26 | |
111 | 90,26 | |||
111 | 90,26 | |||
05.08.2025 | 14:20:28,577 | 3 | 90,24 | |
3 | 90,24 | |||
3 | 90,24 | |||
05.08.2025 | 14:19:43,198 | 200 | 90,26 | |
200 | 90,26 | |||
200 | 90,26 | |||
05.08.2025 | 14:19:13,299 | 10 | 90,44 | |
10 | 90,44 | |||
10 | 90,44 | |||
05.08.2025 | 14:18:53,559 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
05.08.2025 | 14:18:31,557 | 41 | 90,44 | |
41 | 90,44 | |||
41 | 90,44 | |||
05.08.2025 | 14:16:58,619 | 4 | 90,50 | |
4 | 90,50 | |||
4 | 90,50 | |||
05.08.2025 | 14:16:39,464 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
05.08.2025 | 14:14:28,395 | 150 | 90,48 | |
150 | 90,48 | |||
150 | 90,48 | |||
05.08.2025 | 14:13:31,162 | 46 | 90,44 | |
46 | 90,44 | |||
46 | 90,44 | |||
05.08.2025 | 14:13:24,272 | 500 | 90,44 | |
500 | 90,44 | |||
500 | 90,44 | |||
05.08.2025 | 14:13:18,175 | 3 | 90,42 | |
3 | 90,42 | |||
3 | 90,42 | |||
05.08.2025 | 14:13:05,591 | 1 | 90,44 | |
1 | 90,44 | |||
1 | 90,44 | |||
05.08.2025 | 14:12:24,351 | 10 | 90,42 | |
10 | 90,42 | |||
10 | 90,42 | |||
05.08.2025 | 14:11:26,862 | 130 | 90,42 | |
130 | 90,42 | |||
130 | 90,42 | |||
05.08.2025 | 14:11:03,512 | 3 | 90,44 | |
3 | 90,44 | |||
3 | 90,44 | |||
05.08.2025 | 14:10:48,332 | 350 | 90,44 | |
350 | 90,44 | |||
350 | 90,44 | |||
05.08.2025 | 14:09:43,903 | 15 | 90,38 | |
15 | 90,38 | |||
15 | 90,38 | |||
05.08.2025 | 14:09:05,331 | 22 | 90,38 | |
22 | 90,38 | |||
22 | 90,38 | |||
05.08.2025 | 14:08:45,623 | 6 | 90,38 | |
6 | 90,38 | |||
6 | 90,38 | |||
05.08.2025 | 14:06:33,604 | 50 | 90,36 | |
50 | 90,36 | |||
50 | 90,36 | |||
05.08.2025 | 14:03:38,011 | 1 | 90,28 | |
1 | 90,28 | |||
1 | 90,28 | |||
05.08.2025 | 14:03:24,001 | 3 | 90,28 | |
3 | 90,28 | |||
3 | 90,28 | |||
05.08.2025 | 14:02:56,530 | 76 | 90,24 | |
76 | 90,24 | |||
76 | 90,24 | |||
05.08.2025 | 14:02:14,997 | 50 | 90,30 | |
50 | 90,30 | |||
50 | 90,30 | |||
05.08.2025 | 14:01:44,569 | 40 | 90,32 | |
40 | 90,32 | |||
40 | 90,32 | |||
05.08.2025 | 14:01:29,289 | 2 | 90,24 | |
2 | 90,24 | |||
2 | 90,24 | |||
05.08.2025 | 14:00:44,269 | 6 | 90,24 | |
6 | 90,24 | |||
6 | 90,24 | |||
05.08.2025 | 13:58:03,483 | 60 | 90,30 | |
60 | 90,30 | |||
60 | 90,30 | |||
05.08.2025 | 13:57:10,296 | 30 | 90,30 | |
30 | 90,30 | |||
30 | 90,30 | |||
05.08.2025 | 13:56:41,195 | 23 | 90,26 | |
23 | 90,26 | |||
23 | 90,26 | |||
05.08.2025 | 13:56:26,762 | 50 | 90,26 | |
50 | 90,26 | |||
50 | 90,26 | |||
05.08.2025 | 13:55:37,864 | 8 | 90,30 | |
8 | 90,30 | |||
8 | 90,30 | |||
05.08.2025 | 13:53:21,243 | 50 | 90,22 | |
50 | 90,22 | |||
50 | 90,22 | |||
05.08.2025 | 13:52:34,802 | 11 | 90,22 | |
11 | 90,22 | |||
11 | 90,22 | |||
05.08.2025 | 13:51:33,931 | 100 | 90,10 | |
100 | 90,10 | |||
100 | 90,10 | |||
05.08.2025 | 13:51:09,319 | 11 | 90,14 | |
11 | 90,14 | |||
11 | 90,14 | |||
05.08.2025 | 13:50:11,026 | 10 | 90,18 | |
10 | 90,18 | |||
10 | 90,18 | |||
05.08.2025 | 13:49:29,382 | 50 | 90,14 | |
50 | 90,14 | |||
50 | 90,14 | |||
05.08.2025 | 13:48:38,185 | 300 | 90,12 | |
300 | 90,12 | |||
300 | 90,12 | |||
05.08.2025 | 13:48:08,053 | 5 | 90,12 | |
5 | 90,12 | |||
5 | 90,12 | |||
05.08.2025 | 13:47:08,229 | 138 | 90,10 | |
138 | 90,10 | |||
138 | 90,10 | |||
05.08.2025 | 13:47:00,960 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
05.08.2025 | 13:46:30,085 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
05.08.2025 | 13:45:22,195 | 1 | 90,12 | |
1 | 90,12 | |||
1 | 90,12 | |||
05.08.2025 | 13:43:37,322 | 5 | 90,20 | |
5 | 90,20 | |||
5 | 90,20 | |||
05.08.2025 | 13:42:47,586 | 22 | 90,14 | |
22 | 90,14 | |||
22 | 90,14 | |||
05.08.2025 | 13:41:21,579 | 6 | 90,10 | |
6 | 90,10 | |||
6 | 90,10 | |||
05.08.2025 | 13:40:39,933 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
05.08.2025 | 13:40:04,806 | 72 | 90,14 | |
72 | 90,14 | |||
72 | 90,14 | |||
05.08.2025 | 13:36:31,566 | 100 | 90,08 | |
100 | 90,08 | |||
100 | 90,08 | |||
05.08.2025 | 13:35:05,371 | 53 | 90,10 | |
53 | 90,10 | |||
53 | 90,10 | |||
05.08.2025 | 13:34:44,611 | 10 | 90,14 | |
10 | 90,14 | |||
10 | 90,14 | |||
05.08.2025 | 13:33:02,015 | 100 | 90,16 | |
100 | 90,16 | |||
100 | 90,16 | |||
05.08.2025 | 13:32:51,489 | 5 | 90,14 | |
5 | 90,14 | |||
5 | 90,14 | |||
05.08.2025 | 13:32:41,097 | 5 | 90,12 | |
5 | 90,12 | |||
5 | 90,12 | |||
05.08.2025 | 13:32:04,147 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
05.08.2025 | 13:29:41,211 | 1 | 90,14 | |
1 | 90,14 | |||
1 | 90,14 | |||
05.08.2025 | 13:29:28,655 | 4 | 90,16 | |
4 | 90,16 | |||
4 | 90,16 | |||
05.08.2025 | 13:29:13,230 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
05.08.2025 | 13:27:52,062 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
05.08.2025 | 13:26:16,340 | 40 | 90,10 | |
40 | 90,10 | |||
40 | 90,10 | |||
05.08.2025 | 13:26:05,028 | 5 | 90,10 | |
5 | 90,10 | |||
5 | 90,10 | |||
05.08.2025 | 13:24:39,442 | 30 | 90,10 | |
30 | 90,10 | |||
30 | 90,10 | |||
05.08.2025 | 13:23:50,163 | 3 | 90,06 | |
3 | 90,06 | |||
3 | 90,06 | |||
05.08.2025 | 13:23:27,529 | 1 | 90,10 | |
1 | 90,10 | |||
1 | 90,10 | |||
05.08.2025 | 13:23:18,977 | 170 | 90,06 | |
170 | 90,06 | |||
170 | 90,06 | |||
05.08.2025 | 13:23:02,971 | 67 | 90,12 | |
67 | 90,12 | |||
67 | 90,12 | |||
05.08.2025 | 13:21:47,053 | 300 | 90,12 | |
300 | 90,12 | |||
300 | 90,12 | |||
05.08.2025 | 13:20:46,848 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
05.08.2025 | 13:20:43,497 | 3 | 90,12 | |
3 | 90,12 | |||
3 | 90,12 | |||
05.08.2025 | 13:20:32,193 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
05.08.2025 | 13:20:12,843 | 75 | 90,10 | |
75 | 90,10 | |||
75 | 90,10 | |||
05.08.2025 | 13:19:36,392 | 8 | 90,10 | |
8 | 90,10 | |||
8 | 90,10 | |||
05.08.2025 | 13:18:51,578 | 50 | 90,10 | |
50 | 90,10 | |||
50 | 90,10 | |||
05.08.2025 | 13:18:20,732 | 80 | 90,10 | |
80 | 90,10 | |||
80 | 90,10 | |||
05.08.2025 | 13:16:51,895 | 75 | 90,06 | |
75 | 90,06 | |||
75 | 90,06 | |||
05.08.2025 | 13:15:45,898 | 40 | 90,04 | |
40 | 90,04 | |||
40 | 90,04 | |||
05.08.2025 | 13:12:41,969 | 300 | 90,02 | |
300 | 90,02 | |||
300 | 90,02 | |||
05.08.2025 | 13:10:51,848 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
05.08.2025 | 13:10:48,309 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
05.08.2025 | 13:08:25,046 | 5 | 90,02 | |
5 | 90,02 | |||
5 | 90,02 | |||
05.08.2025 | 13:07:32,280 | 10 | 90,02 | |
10 | 90,02 | |||
10 | 90,02 | |||
05.08.2025 | 13:07:27,962 | 40 | 90,00 | |
40 | 90,00 | |||
40 | 90,00 | |||
05.08.2025 | 13:06:47,708 | 30 | 90,02 | |
30 | 90,02 | |||
30 | 90,02 | |||
05.08.2025 | 13:05:48,091 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
05.08.2025 | 13:05:24,934 | 50 | 90,02 | |
50 | 90,02 | |||
50 | 90,02 | |||
05.08.2025 | 13:02:40,431 | 4 | 90,02 | |
4 | 90,02 | |||
4 | 90,02 | |||
05.08.2025 | 13:00:50,611 | 100 | 90,18 | |
100 | 90,18 | |||
100 | 90,18 | |||
05.08.2025 | 12:59:28,705 | 11 | 90,04 | |
11 | 90,04 | |||
11 | 90,04 | |||
05.08.2025 | 12:57:57,125 | 70 | 89,96 | |
70 | 89,96 | |||
70 | 89,96 | |||
05.08.2025 | 12:57:20,978 | 100 | 90,02 | |
100 | 90,02 | |||
100 | 90,02 | |||
05.08.2025 | 12:57:16,420 | 8 | 89,98 | |
8 | 89,98 | |||
8 | 89,98 | |||
05.08.2025 | 12:56:57,779 | 65 | 89,98 | |
65 | 89,98 | |||
65 | 89,98 | |||
05.08.2025 | 12:55:16,352 | 112 | 90,02 | |
112 | 90,02 | |||
112 | 90,02 | |||
05.08.2025 | 12:54:25,733 | 20 | 90,00 | |
20 | 90,00 | |||
20 | 90,00 | |||
05.08.2025 | 12:54:10,276 | 8 | 89,98 | |
8 | 89,98 | |||
8 | 89,98 | |||
05.08.2025 | 12:54:06,093 | 99 | 90,00 | |
99 | 90,00 | |||
99 | 90,00 | |||
05.08.2025 | 12:53:38,353 | 50 | 90,02 | |
50 | 90,02 | |||
50 | 90,02 | |||
05.08.2025 | 12:53:12,656 | 12 | 89,98 | |
12 | 89,98 | |||
12 | 89,98 | |||
05.08.2025 | 12:52:45,851 | 150 | 90,00 | |
150 | 90,00 | |||
150 | 90,00 | |||
05.08.2025 | 12:52:39,340 | 350 | 89,98 | |
350 | 89,98 | |||
350 | 89,98 | |||
05.08.2025 | 12:52:36,404 | 100 | 89,98 | |
100 | 89,98 | |||
100 | 89,98 | |||
05.08.2025 | 12:52:06,152 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
05.08.2025 | 12:51:38,383 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
05.08.2025 | 12:51:36,497 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
05.08.2025 | 12:50:48,250 | 3 | 89,96 | |
3 | 89,96 | |||
3 | 89,96 | |||
05.08.2025 | 12:49:46,865 | 1 | 89,98 | |
1 | 89,98 | |||
1 | 89,98 | |||
05.08.2025 | 12:49:46,130 | 28 | 89,94 | |
28 | 89,94 | |||
28 | 89,94 | |||
05.08.2025 | 12:47:29,749 | 100 | 89,92 | |
100 | 89,92 | |||
100 | 89,92 | |||
05.08.2025 | 12:47:09,434 | 5 | 89,92 | |
5 | 89,92 | |||
5 | 89,92 | |||
05.08.2025 | 12:45:19,311 | 15 | 89,96 | |
15 | 89,96 | |||
15 | 89,96 | |||
05.08.2025 | 12:44:52,230 | 15 | 90,00 | |
15 | 90,00 | |||
15 | 90,00 | |||
05.08.2025 | 12:44:32,970 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
05.08.2025 | 12:44:15,112 | 120 | 90,00 | |
120 | 90,00 | |||
120 | 90,00 | |||
05.08.2025 | 12:44:05,677 | 5 | 90,02 | |
5 | 90,02 | |||
5 | 90,02 | |||
05.08.2025 | 12:43:42,450 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
05.08.2025 | 12:43:34,500 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
05.08.2025 | 12:43:00,844 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
05.08.2025 | 12:42:48,519 | 11 | 90,02 | |
11 | 90,02 | |||
11 | 90,02 | |||
05.08.2025 | 12:42:31,179 | 12 | 90,04 | |
12 | 90,04 | |||
12 | 90,04 | |||
05.08.2025 | 12:42:24,288 | 10 | 90,04 | |
10 | 90,04 | |||
10 | 90,04 | |||
05.08.2025 | 12:42:23,974 | 11 | 90,04 | |
11 | 90,04 | |||
11 | 90,04 | |||
05.08.2025 | 12:41:45,009 | 20 | 90,06 | |
20 | 90,06 | |||
20 | 90,06 | |||
05.08.2025 | 12:41:11,528 | 12 | 90,06 | |
12 | 90,06 | |||
12 | 90,06 | |||
05.08.2025 | 12:40:39,490 | 15 | 90,02 | |
15 | 90,02 | |||
15 | 90,02 | |||
05.08.2025 | 12:40:06,995 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
05.08.2025 | 12:40:05,077 | 8 | 90,08 | |
8 | 90,08 | |||
8 | 90,08 | |||
05.08.2025 | 12:37:32,609 | 5 | 89,98 | |
5 | 89,98 | |||
5 | 89,98 | |||
05.08.2025 | 12:36:42,567 | 1 | 90,04 | |
1 | 90,04 | |||
1 | 90,04 | |||
05.08.2025 | 12:36:12,631 | 60 | 90,00 | |
60 | 90,00 | |||
60 | 90,00 | |||
05.08.2025 | 12:36:10,432 | 18 | 90,00 | |
18 | 90,00 | |||
18 | 90,00 | |||
05.08.2025 | 12:35:02,438 | 1 | 89,90 | |
1 | 89,90 | |||
1 | 89,90 | |||
05.08.2025 | 12:33:47,782 | 3 | 89,86 | |
3 | 89,86 | |||
3 | 89,86 | |||
05.08.2025 | 12:33:26,647 | 12 | 89,88 | |
12 | 89,88 | |||
12 | 89,88 | |||
05.08.2025 | 12:31:42,732 | 4 | 89,90 | |
4 | 89,90 | |||
4 | 89,90 | |||
05.08.2025 | 12:30:40,266 | 352 | 89,90 | |
352 | 89,90 | |||
25 | 89,90 | |||
327 | 89,90 | |||
05.08.2025 | 12:30:38,045 | 23 | 89,92 | |
23 | 89,92 | |||
23 | 89,92 | |||
05.08.2025 | 12:30:34,422 | 350 | 89,90 | |
350 | 89,90 | |||
350 | 89,90 | |||
05.08.2025 | 12:27:59,377 | 30 | 89,88 | |
30 | 89,88 | |||
30 | 89,88 | |||
05.08.2025 | 12:27:37,554 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
05.08.2025 | 12:26:51,218 | 100 | 89,78 | |
100 | 89,78 | |||
100 | 89,78 | |||
05.08.2025 | 12:26:18,394 | 5 | 89,74 | |
5 | 89,74 | |||
5 | 89,74 | |||
05.08.2025 | 12:25:58,483 | 30 | 89,74 | |
30 | 89,74 | |||
30 | 89,74 | |||
05.08.2025 | 12:24:53,124 | 20 | 89,78 | |
20 | 89,78 | |||
20 | 89,78 | |||
05.08.2025 | 12:21:37,448 | 6 | 89,78 | |
6 | 89,78 | |||
6 | 89,78 | |||
05.08.2025 | 12:21:35,310 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
05.08.2025 | 12:20:53,963 | 100 | 89,84 | |
100 | 89,84 | |||
100 | 89,84 | |||
05.08.2025 | 12:20:26,647 | 15 | 89,88 | |
15 | 89,88 | |||
15 | 89,88 | |||
05.08.2025 | 12:20:13,392 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
05.08.2025 | 12:20:09,176 | 25 | 89,84 | |
25 | 89,84 | |||
25 | 89,84 | |||
05.08.2025 | 12:17:35,687 | 10 | 89,84 | |
10 | 89,84 | |||
10 | 89,84 | |||
05.08.2025 | 12:15:15,476 | 150 | 89,78 | |
150 | 89,78 | |||
150 | 89,78 | |||
05.08.2025 | 12:13:50,755 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
05.08.2025 | 12:13:25,641 | 17 | 89,82 | |
17 | 89,82 | |||
17 | 89,82 | |||
05.08.2025 | 12:12:34,412 | 200 | 89,84 | |
200 | 89,84 | |||
200 | 89,84 | |||
05.08.2025 | 12:11:49,519 | 1 | 89,84 | |
1 | 89,84 | |||
1 | 89,84 | |||
05.08.2025 | 12:09:53,990 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
05.08.2025 | 12:08:18,646 | 2 | 89,78 | |
2 | 89,78 | |||
2 | 89,78 | |||
05.08.2025 | 12:07:39,173 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
05.08.2025 | 12:07:37,703 | 133 | 89,84 | |
133 | 89,84 | |||
133 | 89,84 | |||
05.08.2025 | 12:06:17,717 | 2 | 89,84 | |
2 | 89,84 | |||
2 | 89,84 | |||
05.08.2025 | 12:06:03,273 | 100 | 89,82 | |
100 | 89,82 | |||
100 | 89,82 | |||
05.08.2025 | 12:04:46,246 | 30 | 89,74 | |
30 | 89,74 | |||
30 | 89,74 | |||
05.08.2025 | 12:04:20,431 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
05.08.2025 | 12:04:20,096 | 20 | 89,72 | |
20 | 89,72 | |||
20 | 89,72 | |||
05.08.2025 | 12:03:16,294 | 15 | 89,76 | |
15 | 89,76 | |||
15 | 89,76 | |||
05.08.2025 | 12:03:00,244 | 25 | 89,78 | |
25 | 89,78 | |||
25 | 89,78 | |||
05.08.2025 | 12:02:11,724 | 55 | 89,74 | |
55 | 89,74 | |||
55 | 89,74 | |||
05.08.2025 | 11:59:59,112 | 25 | 89,70 | |
25 | 89,70 | |||
25 | 89,70 | |||
05.08.2025 | 11:59:58,050 | 340 | 89,70 | |
340 | 89,70 | |||
340 | 89,70 | |||
05.08.2025 | 11:54:07,991 | 20 | 89,66 | |
20 | 89,66 | |||
20 | 89,66 | |||
05.08.2025 | 11:52:55,996 | 4 | 89,66 | |
4 | 89,66 | |||
4 | 89,66 | |||
05.08.2025 | 11:52:53,453 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
05.08.2025 | 11:50:09,055 | 39 | 89,68 | |
39 | 89,68 | |||
39 | 89,68 | |||
05.08.2025 | 11:49:28,271 | 1 700 | 89,70 | |
564 | 89,70 | |||
1 136 | 89,70 | |||
1 700 | 89,70 | |||
05.08.2025 | 11:49:07,256 | 550 | 89,70 | |
550 | 89,70 | |||
550 | 89,70 | |||
05.08.2025 | 11:48:05,913 | 50 | 89,74 | |
50 | 89,74 | |||
50 | 89,74 | |||
05.08.2025 | 11:46:09,716 | 350 | 89,72 | |
350 | 89,72 | |||
350 | 89,72 | |||
05.08.2025 | 11:45:33,255 | 23 | 89,78 | |
23 | 89,78 | |||
23 | 89,78 | |||
05.08.2025 | 11:45:21,069 | 18 | 89,76 | |
18 | 89,76 | |||
18 | 89,76 | |||
05.08.2025 | 11:43:53,727 | 275 | 89,72 | |
275 | 89,72 | |||
275 | 89,72 | |||
05.08.2025 | 11:42:09,004 | 33 | 89,78 | |
33 | 89,78 | |||
33 | 89,78 | |||
05.08.2025 | 11:40:46,325 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
05.08.2025 | 11:39:41,108 | 2 | 89,72 | |
2 | 89,72 | |||
2 | 89,72 | |||
05.08.2025 | 11:38:56,599 | 200 | 89,72 | |
200 | 89,72 | |||
200 | 89,72 | |||
05.08.2025 | 11:38:15,551 | 70 | 89,76 | |
70 | 89,76 | |||
70 | 89,76 | |||
05.08.2025 | 11:37:41,963 | 45 | 89,72 | |
45 | 89,72 | |||
45 | 89,72 | |||
05.08.2025 | 11:36:41,734 | 8 | 89,72 | |
8 | 89,72 | |||
8 | 89,72 | |||
05.08.2025 | 11:36:25,638 | 12 | 89,72 | |
12 | 89,72 | |||
12 | 89,72 | |||
05.08.2025 | 11:34:59,216 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
05.08.2025 | 11:33:03,257 | 200 | 89,64 | |
200 | 89,64 | |||
200 | 89,64 | |||
05.08.2025 | 11:32:45,499 | 33 | 89,62 | |
33 | 89,62 | |||
33 | 89,62 | |||
05.08.2025 | 11:32:42,100 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
05.08.2025 | 11:32:16,436 | 55 | 89,62 | |
55 | 89,62 | |||
55 | 89,62 | |||
05.08.2025 | 11:30:42,321 | 150 | 89,60 | |
150 | 89,60 | |||
150 | 89,60 | |||
05.08.2025 | 11:30:37,595 | 350 | 89,60 | |
350 | 89,60 | |||
350 | 89,60 | |||
05.08.2025 | 11:29:17,831 | 3 | 89,50 | |
3 | 89,50 | |||
3 | 89,50 | |||
05.08.2025 | 11:29:06,571 | 60 | 89,54 | |
60 | 89,54 | |||
60 | 89,54 | |||
05.08.2025 | 11:28:32,308 | 40 | 89,48 | |
40 | 89,48 | |||
40 | 89,48 | |||
05.08.2025 | 11:28:00,074 | 61 | 89,48 | |
61 | 89,48 | |||
61 | 89,48 | |||
05.08.2025 | 11:27:50,301 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
05.08.2025 | 11:27:30,896 | 15 | 89,48 | |
15 | 89,48 | |||
15 | 89,48 | |||
05.08.2025 | 11:27:19,170 | 20 | 89,48 | |
20 | 89,48 | |||
20 | 89,48 | |||
05.08.2025 | 11:25:53,753 | 39 | 89,48 | |
39 | 89,48 | |||
39 | 89,48 | |||
05.08.2025 | 11:25:00,496 | 75 | 89,48 | |
75 | 89,48 | |||
75 | 89,48 | |||
05.08.2025 | 11:24:40,243 | 52 | 89,46 | |
52 | 89,46 | |||
52 | 89,46 | |||
05.08.2025 | 11:24:20,414 | 20 | 89,44 | |
20 | 89,44 | |||
20 | 89,44 | |||
05.08.2025 | 11:18:59,438 | 3 | 89,40 | |
3 | 89,40 | |||
3 | 89,40 | |||
05.08.2025 | 11:18:38,756 | 90 | 89,38 | |
90 | 89,38 | |||
90 | 89,38 | |||
05.08.2025 | 11:18:31,338 | 80 | 89,36 | |
80 | 89,36 | |||
80 | 89,36 | |||
05.08.2025 | 11:17:57,225 | 4 | 89,32 | |
4 | 89,32 | |||
4 | 89,32 | |||
05.08.2025 | 11:17:54,106 | 4 | 89,28 | |
4 | 89,28 | |||
4 | 89,28 | |||
05.08.2025 | 11:17:49,960 | 75 | 89,32 | |
75 | 89,32 | |||
75 | 89,32 | |||
05.08.2025 | 11:17:38,096 | 100 | 89,32 | |
100 | 89,32 | |||
100 | 89,32 | |||
05.08.2025 | 11:17:35,717 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
05.08.2025 | 11:17:14,320 | 42 | 89,28 | |
42 | 89,28 | |||
42 | 89,28 | |||
05.08.2025 | 11:16:12,419 | 100 | 89,26 | |
100 | 89,26 | |||
100 | 89,26 | |||
05.08.2025 | 11:15:24,421 | 100 | 89,26 | |
100 | 89,26 | |||
100 | 89,26 | |||
05.08.2025 | 11:13:48,008 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
05.08.2025 | 11:13:37,372 | 400 | 89,28 | |
400 | 89,28 | |||
400 | 89,28 | |||
05.08.2025 | 11:13:29,345 | 1 | 89,30 | |
1 | 89,30 | |||
1 | 89,30 | |||
05.08.2025 | 11:12:50,314 | 198 | 89,30 | |
198 | 89,30 | |||
198 | 89,30 | |||
05.08.2025 | 11:11:22,502 | 25 | 89,42 | |
25 | 89,42 | |||
25 | 89,42 | |||
05.08.2025 | 11:10:00,895 | 1 450 | 89,40 | |
1 450 | 89,40 | |||
1 450 | 89,40 | |||
05.08.2025 | 11:09:44,144 | 350 | 89,44 | |
350 | 89,44 | |||
350 | 89,44 | |||
05.08.2025 | 11:09:43,841 | 350 | 89,44 | |
350 | 89,44 | |||
350 | 89,44 | |||
05.08.2025 | 11:09:40,267 | 350 | 89,44 | |
350 | 89,44 | |||
350 | 89,44 | |||
05.08.2025 | 11:09:05,188 | 100 | 89,46 | |
100 | 89,46 | |||
100 | 89,46 | |||
05.08.2025 | 11:08:28,638 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
05.08.2025 | 11:08:22,566 | 350 | 89,40 | |
350 | 89,40 | |||
350 | 89,40 | |||
05.08.2025 | 11:08:16,261 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
05.08.2025 | 11:08:06,051 | 5 | 89,38 | |
5 | 89,38 | |||
5 | 89,38 | |||
05.08.2025 | 11:07:42,784 | 23 | 89,38 | |
23 | 89,38 | |||
23 | 89,38 | |||
05.08.2025 | 11:07:42,716 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
05.08.2025 | 11:07:32,199 | 350 | 89,40 | |
350 | 89,40 | |||
350 | 89,40 | |||
05.08.2025 | 11:06:49,700 | 350 | 89,38 | |
350 | 89,38 | |||
350 | 89,38 | |||
05.08.2025 | 11:05:50,213 | 25 | 89,36 | |
25 | 89,36 | |||
25 | 89,36 | |||
05.08.2025 | 11:04:49,456 | 1 | 89,36 | |
1 | 89,36 | |||
1 | 89,36 | |||
05.08.2025 | 11:04:31,705 | 150 | 89,36 | |
150 | 89,36 | |||
150 | 89,36 | |||
05.08.2025 | 11:04:12,358 | 350 | 89,36 | |
350 | 89,36 | |||
350 | 89,36 | |||
05.08.2025 | 11:03:16,083 | 5 | 89,32 | |
5 | 89,32 | |||
5 | 89,32 | |||
05.08.2025 | 11:02:19,899 | 22 | 89,30 | |
22 | 89,30 | |||
22 | 89,30 | |||
05.08.2025 | 11:01:18,038 | 50 | 89,24 | |
50 | 89,24 | |||
50 | 89,24 | |||
05.08.2025 | 11:00:36,077 | 10 | 89,26 | |
10 | 89,26 | |||
10 | 89,26 | |||
05.08.2025 | 11:00:26,116 | 8 | 89,24 | |
8 | 89,24 | |||
8 | 89,24 | |||
05.08.2025 | 10:59:22,890 | 50 | 89,28 | |
50 | 89,28 | |||
50 | 89,28 | |||
05.08.2025 | 10:59:21,827 | 16 | 89,28 | |
16 | 89,28 | |||
16 | 89,28 | |||
05.08.2025 | 10:58:51,954 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
05.08.2025 | 10:57:48,971 | 5 | 89,32 | |
5 | 89,32 | |||
5 | 89,32 | |||
05.08.2025 | 10:57:32,789 | 700 | 89,30 | |
650 | 89,30 | |||
50 | 89,30 | |||
700 | 89,30 | |||
05.08.2025 | 10:57:19,245 | 350 | 89,28 | |
350 | 89,28 | |||
350 | 89,28 | |||
05.08.2025 | 10:57:10,995 | 100 | 89,28 | |
100 | 89,28 | |||
100 | 89,28 | |||
05.08.2025 | 10:56:59,433 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
05.08.2025 | 10:56:23,190 | 7 | 89,34 | |
7 | 89,34 | |||
7 | 89,34 | |||
05.08.2025 | 10:56:21,687 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
05.08.2025 | 10:55:51,903 | 23 | 89,30 | |
23 | 89,30 | |||
23 | 89,30 | |||
05.08.2025 | 10:51:51,400 | 1 | 89,26 | |
1 | 89,26 | |||
1 | 89,26 | |||
05.08.2025 | 10:51:15,936 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
05.08.2025 | 10:51:11,558 | 1 | 89,24 | |
1 | 89,24 | |||
1 | 89,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:25:14
Letzte Aktualisierung:
05.08.2025 @ 15:25:14