RWE AG

25

15

34.83

Date Time Volume Order Volume Price
19/06/2025 07:49:28.647 70   34.83
      70 34.83
      70 34.83
19/06/2025 07:48:34.868 400   34.83
      400 34.83
      400 34.83
19/06/2025 07:48:34.797 430   34.83
      430 34.83
      15 34.83
      415 34.83
19/06/2025 07:48:21.205 3   34.92
      3 34.92
      3 34.92
19/06/2025 07:44:32.387 500   34.90
      500 34.90
      15 34.90
      200 34.90
      285 34.90
19/06/2025 07:40:19.385 199   34.84
      15 34.84
      199 34.84
      80 34.84
      104 34.84
19/06/2025 07:38:42.001 100   34.81
      100 34.81
      100 34.81
19/06/2025 07:37:41.297 100   34.83
      100 34.83
      100 34.83
19/06/2025 07:37:31.271 200   34.83
      200 34.83
      200 34.83
19/06/2025 07:36:17.167 4   34.91
      4 34.91
      4 34.91
19/06/2025 07:35:26.519 500   34.91
      500 34.91
      6 34.91
      494 34.91
19/06/2025 07:30:28.732 700   34.88
      700 34.88
      700 34.88
19/06/2025 07:30:21.014 500   34.87
      500 34.87
      500 34.87
19/06/2025 07:30:05.738 500   34.87
      500 34.87
      500 34.87
19/06/2025 07:30:04.791 329   34.83
      129 34.83
      179 34.83
      60 34.83
      30 34.83
      60 34.83
      50 34.83
      150 34.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)