Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
495
351,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:48:21,305 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 24.10.2025 | 15:48:05,920 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 24.10.2025 | 15:48:02,375 | 26 | 351,60 | |
| 26 | 351,60 | |||
| 26 | 351,60 | |||
| 24.10.2025 | 15:46:08,547 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 24.10.2025 | 15:46:06,361 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 24.10.2025 | 15:45:18,022 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 24.10.2025 | 15:44:50,169 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 24.10.2025 | 15:42:41,712 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 24.10.2025 | 15:42:08,882 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 24.10.2025 | 15:41:15,564 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 24.10.2025 | 15:41:10,533 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 24.10.2025 | 15:40:01,904 | 790 | 350,90 | |
| 720 | 350,90 | |||
| 790 | 350,90 | |||
| 70 | 350,90 | |||
| 24.10.2025 | 15:39:48,092 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:37,655 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:36,080 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 24.10.2025 | 15:39:02,742 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 24.10.2025 | 15:38:28,522 | 146 | 351,30 | |
| 146 | 351,30 | |||
| 146 | 351,30 | |||
| 24.10.2025 | 15:38:22,272 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 24.10.2025 | 15:37:10,214 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 24.10.2025 | 15:36:42,085 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 24.10.2025 | 15:36:27,968 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 24.10.2025 | 15:34:32,834 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 24.10.2025 | 15:33:52,630 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 24.10.2025 | 15:33:09,234 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 24.10.2025 | 15:33:09,164 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 24.10.2025 | 15:32:02,153 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 24.10.2025 | 15:30:16,503 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 80 | 351,50 | |||
| 24.10.2025 | 15:29:55,775 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 24.10.2025 | 15:29:34,844 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 24.10.2025 | 15:27:32,642 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 24.10.2025 | 15:27:05,156 | 147 | 351,50 | |
| 147 | 351,50 | |||
| 147 | 351,50 | |||
| 24.10.2025 | 15:27:00,911 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 24.10.2025 | 15:26:41,775 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 24.10.2025 | 15:26:21,479 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 24.10.2025 | 15:26:21,353 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 24.10.2025 | 15:25:22,068 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 24.10.2025 | 15:23:45,123 | 22 | 351,30 | |
| 22 | 351,30 | |||
| 22 | 351,30 | |||
| 24.10.2025 | 15:22:39,183 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 24.10.2025 | 15:19:02,111 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 24.10.2025 | 15:18:35,736 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 24.10.2025 | 15:17:57,850 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 24.10.2025 | 15:16:44,844 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 24.10.2025 | 15:15:25,032 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 24.10.2025 | 15:14:22,605 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 24.10.2025 | 15:13:05,570 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 24.10.2025 | 15:12:02,157 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 24.10.2025 | 15:07:13,058 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 24.10.2025 | 15:03:38,434 | 64 | 349,90 | |
| 64 | 349,90 | |||
| 64 | 349,90 | |||
| 24.10.2025 | 15:03:22,355 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 24.10.2025 | 15:03:14,006 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 24.10.2025 | 15:03:13,516 | 14 | 350,00 | |
| 14 | 350,00 | |||
| 14 | 350,00 | |||
| 24.10.2025 | 15:03:13,445 | 13 | 350,00 | |
| 13 | 350,00 | |||
| 13 | 350,00 | |||
| 24.10.2025 | 15:03:13,364 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 24.10.2025 | 15:02:51,582 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 24.10.2025 | 15:01:43,631 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 24.10.2025 | 15:01:22,227 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 24.10.2025 | 14:57:45,129 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:55:44,902 | 9 | 349,70 | |
| 9 | 349,70 | |||
| 9 | 349,70 | |||
| 24.10.2025 | 14:55:20,155 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 24.10.2025 | 14:54:02,486 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 24.10.2025 | 14:52:18,304 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 14:52:16,936 | 10 | 350,00 | |
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 24.10.2025 | 14:51:04,762 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 24.10.2025 | 14:50:39,838 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 24.10.2025 | 14:50:20,606 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 24.10.2025 | 14:48:47,522 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 24.10.2025 | 14:48:38,691 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 24.10.2025 | 14:46:32,506 | 29 | 350,10 | |
| 29 | 350,10 | |||
| 29 | 350,10 | |||
| 24.10.2025 | 14:45:53,178 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 24.10.2025 | 14:45:13,967 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 24.10.2025 | 14:43:50,072 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 24.10.2025 | 14:43:24,213 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 24.10.2025 | 14:42:18,613 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 24.10.2025 | 14:42:00,362 | 60 | 350,40 | |
| 16 | 350,40 | |||
| 60 | 350,40 | |||
| 44 | 350,40 | |||
| 24.10.2025 | 14:41:41,416 | 13 | 350,30 | |
| 13 | 350,30 | |||
| 13 | 350,30 | |||
| 24.10.2025 | 14:41:04,711 | 72 | 350,30 | |
| 72 | 350,30 | |||
| 72 | 350,30 | |||
| 24.10.2025 | 14:38:18,808 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 24.10.2025 | 14:37:11,473 | 11 | 350,60 | |
| 11 | 350,60 | |||
| 11 | 350,60 | |||
| 24.10.2025 | 14:36:40,677 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 24.10.2025 | 14:31:09,205 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 24.10.2025 | 14:27:57,884 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 14:27:49,478 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 24.10.2025 | 14:27:24,819 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:25:04,170 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:24:43,451 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 24.10.2025 | 14:24:37,663 | 105 | 349,60 | |
| 105 | 349,60 | |||
| 105 | 349,60 | |||
| 24.10.2025 | 14:23:14,794 | 14 | 349,60 | |
| 14 | 349,60 | |||
| 14 | 349,60 | |||
| 24.10.2025 | 14:23:14,059 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 24.10.2025 | 14:23:13,970 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 24.10.2025 | 14:22:02,677 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 24.10.2025 | 14:21:37,924 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:21:12,726 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 24.10.2025 | 14:19:52,863 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:18:34,484 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 24.10.2025 | 14:18:27,284 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:17:58,677 | 150 | 349,70 | |
| 150 | 349,70 | |||
| 150 | 349,70 | |||
| 24.10.2025 | 14:16:54,214 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 24.10.2025 | 14:16:44,015 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 14:16:33,624 | 12 | 349,70 | |
| 12 | 349,70 | |||
| 2 | 349,70 | |||
| 10 | 349,70 | |||
| 24.10.2025 | 14:16:29,666 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 24.10.2025 | 14:15:03,748 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 14:08:56,985 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 24.10.2025 | 14:08:29,637 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 24.10.2025 | 14:08:11,216 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 24.10.2025 | 14:07:48,203 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 24.10.2025 | 14:06:15,170 | 120 | 349,90 | |
| 120 | 349,90 | |||
| 120 | 349,90 | |||
| 24.10.2025 | 14:04:24,764 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 24.10.2025 | 14:03:07,911 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 24.10.2025 | 14:02:59,712 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 24.10.2025 | 14:01:18,137 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 14:00:52,556 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 13:59:10,131 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 24.10.2025 | 13:56:53,181 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 24.10.2025 | 13:51:34,993 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 24.10.2025 | 13:45:48,612 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 24.10.2025 | 13:45:12,188 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 13:44:04,424 | 48 | 349,20 | |
| 48 | 349,20 | |||
| 48 | 349,20 | |||
| 24.10.2025 | 13:40:59,231 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 24.10.2025 | 13:38:28,265 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 150 | 349,00 | |||
| 24.10.2025 | 13:38:27,584 | 84 | 349,00 | |
| 20 | 349,00 | |||
| 44 | 349,00 | |||
| 10 | 349,00 | |||
| 84 | 349,00 | |||
| 10 | 349,00 | |||
| 24.10.2025 | 13:38:18,850 | 64 | 349,10 | |
| 64 | 349,10 | |||
| 64 | 349,10 | |||
| 24.10.2025 | 13:37:47,495 | 195 | 349,00 | |
| 195 | 349,00 | |||
| 36 | 349,00 | |||
| 40 | 349,00 | |||
| 100 | 349,00 | |||
| 3 | 349,00 | |||
| 10 | 349,00 | |||
| 6 | 349,00 | |||
| 24.10.2025 | 13:37:35,407 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 24.10.2025 | 13:35:47,355 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 24.10.2025 | 13:34:18,504 | 140 | 349,10 | |
| 140 | 349,10 | |||
| 140 | 349,10 | |||
| 24.10.2025 | 13:33:01,792 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 24.10.2025 | 13:32:45,949 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 24.10.2025 | 13:31:47,392 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 24.10.2025 | 13:30:03,104 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 24.10.2025 | 13:29:57,137 | 24 | 349,50 | |
| 24 | 349,50 | |||
| 24 | 349,50 | |||
| 24.10.2025 | 13:29:14,074 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 24.10.2025 | 13:27:08,749 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 24.10.2025 | 13:24:38,177 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:24:27,688 | 21 | 349,20 | |
| 21 | 349,20 | |||
| 21 | 349,20 | |||
| 24.10.2025 | 13:23:59,547 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 24.10.2025 | 13:23:56,205 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:23:28,667 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 24.10.2025 | 13:19:36,003 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 24.10.2025 | 13:17:07,716 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 24.10.2025 | 13:16:47,925 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 24.10.2025 | 13:15:24,667 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 13:14:35,663 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 13:13:51,428 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 24.10.2025 | 13:12:34,918 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 13:12:21,449 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 24.10.2025 | 13:10:49,393 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 24.10.2025 | 13:10:39,558 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 24.10.2025 | 13:10:15,519 | 51 | 349,70 | |
| 51 | 349,70 | |||
| 51 | 349,70 | |||
| 24.10.2025 | 13:09:12,966 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 24.10.2025 | 13:06:30,409 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 24.10.2025 | 13:05:41,089 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 24.10.2025 | 13:05:36,163 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 24.10.2025 | 13:04:52,250 | 70 | 349,60 | |
| 70 | 349,60 | |||
| 70 | 349,60 | |||
| 24.10.2025 | 13:04:28,698 | 25 | 349,80 | |
| 25 | 349,80 | |||
| 25 | 349,80 | |||
| 24.10.2025 | 13:01:06,938 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 13:00:38,882 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 12:59:42,860 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 24.10.2025 | 12:58:28,274 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 24.10.2025 | 12:55:19,771 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 12:54:44,294 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 24.10.2025 | 12:53:55,043 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 24.10.2025 | 12:53:50,382 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 24.10.2025 | 12:52:20,306 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 24.10.2025 | 12:51:17,852 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 24.10.2025 | 12:50:31,551 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 12:49:44,056 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 12:49:42,766 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 24.10.2025 | 12:49:35,512 | 43 | 349,30 | |
| 43 | 349,30 | |||
| 43 | 349,30 | |||
| 24.10.2025 | 12:49:04,640 | 57 | 349,40 | |
| 57 | 349,40 | |||
| 57 | 349,40 | |||
| 24.10.2025 | 12:47:41,638 | 42 | 349,40 | |
| 42 | 349,40 | |||
| 42 | 349,40 | |||
| 24.10.2025 | 12:45:30,527 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 24.10.2025 | 12:44:00,415 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 12:43:47,765 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 24.10.2025 | 12:41:21,165 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 24.10.2025 | 12:41:05,345 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 24.10.2025 | 12:40:32,060 | 6 | 349,30 | |
| 6 | 349,30 | |||
| 6 | 349,30 | |||
| 24.10.2025 | 12:36:19,695 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 24.10.2025 | 12:34:29,059 | 83 | 349,60 | |
| 83 | 349,60 | |||
| 83 | 349,60 | |||
| 24.10.2025 | 12:33:54,906 | 12 | 349,80 | |
| 12 | 349,80 | |||
| 12 | 349,80 | |||
| 24.10.2025 | 12:33:46,657 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 24.10.2025 | 12:33:23,935 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 24.10.2025 | 12:32:08,025 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 24.10.2025 | 12:26:30,373 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 18 | 349,60 | |||
| 24.10.2025 | 12:26:06,791 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 24.10.2025 | 12:26:01,796 | 140 | 349,60 | |
| 140 | 349,60 | |||
| 140 | 349,60 | |||
| 24.10.2025 | 12:25:48,589 | 150 | 349,60 | |
| 150 | 349,60 | |||
| 150 | 349,60 | |||
| 24.10.2025 | 12:25:27,718 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 24.10.2025 | 12:22:43,631 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 24.10.2025 | 12:21:29,533 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 24.10.2025 | 12:20:16,841 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 24.10.2025 | 12:18:55,097 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 24.10.2025 | 12:17:38,198 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 24.10.2025 | 12:16:53,776 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 24.10.2025 | 12:16:31,013 | 7 | 349,70 | |
| 7 | 349,70 | |||
| 7 | 349,70 | |||
| 24.10.2025 | 12:15:58,005 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 24.10.2025 | 12:14:04,729 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 24.10.2025 | 12:13:34,134 | 27 | 349,80 | |
| 27 | 349,80 | |||
| 27 | 349,80 | |||
| 24.10.2025 | 12:13:09,719 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 24.10.2025 | 12:12:43,038 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 24.10.2025 | 12:09:42,375 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 24.10.2025 | 12:08:59,233 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 24.10.2025 | 12:08:51,485 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 24.10.2025 | 12:08:43,953 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 24.10.2025 | 12:08:25,527 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 24.10.2025 | 12:04:33,795 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 24.10.2025 | 12:02:25,465 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 24.10.2025 | 11:56:51,959 | 57 | 350,20 | |
| 57 | 350,20 | |||
| 57 | 350,20 | |||
| 24.10.2025 | 11:56:15,399 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 24.10.2025 | 11:56:06,291 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 11:55:48,780 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 24.10.2025 | 11:55:37,515 | 84 | 350,00 | |
| 84 | 350,00 | |||
| 84 | 350,00 | |||
| 24.10.2025 | 11:53:02,380 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 24.10.2025 | 11:50:38,916 | 44 | 349,90 | |
| 44 | 349,90 | |||
| 44 | 349,90 | |||
| 24.10.2025 | 11:50:20,408 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 24.10.2025 | 11:49:33,432 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 24.10.2025 | 11:49:24,790 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 24.10.2025 | 11:49:15,277 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 24.10.2025 | 11:47:55,359 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 24.10.2025 | 11:45:04,720 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 24.10.2025 | 11:43:50,244 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 24.10.2025 | 11:43:25,213 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 24.10.2025 | 11:42:19,942 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 24.10.2025 | 11:42:13,564 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 24.10.2025 | 11:41:39,693 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 24.10.2025 | 11:41:35,136 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 24.10.2025 | 11:40:59,841 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 24.10.2025 | 11:40:55,662 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 24.10.2025 | 11:38:51,673 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 24.10.2025 | 11:38:24,622 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 24.10.2025 | 11:37:55,977 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 24.10.2025 | 11:32:41,033 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 24.10.2025 | 11:32:22,750 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 24.10.2025 | 11:32:15,840 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 24.10.2025 | 11:32:01,009 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 11:31:59,131 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 24.10.2025 | 11:30:17,829 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 24.10.2025 | 11:29:56,120 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 11:29:34,374 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 24.10.2025 | 11:29:21,119 | 24 | 349,20 | |
| 2 | 349,20 | |||
| 14 | 349,20 | |||
| 24 | 349,20 | |||
| 8 | 349,20 | |||
| 24.10.2025 | 11:27:30,133 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 24.10.2025 | 11:27:02,989 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 24.10.2025 | 11:26:31,113 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 24.10.2025 | 11:25:20,217 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 24.10.2025 | 11:24:54,852 | 150 | 349,50 | |
| 150 | 349,50 | |||
| 150 | 349,50 | |||
| 24.10.2025 | 11:24:11,078 | 6 | 349,50 | |
| 6 | 349,50 | |||
| 6 | 349,50 | |||
| 24.10.2025 | 11:24:00,790 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 24.10.2025 | 11:22:36,656 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 24.10.2025 | 11:21:51,950 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 24.10.2025 | 11:21:37,499 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 24.10.2025 | 11:21:24,004 | 65 | 349,50 | |
| 65 | 349,50 | |||
| 65 | 349,50 | |||
| 24.10.2025 | 11:20:59,586 | 36 | 349,50 | |
| 36 | 349,50 | |||
| 36 | 349,50 | |||
| 24.10.2025 | 11:20:58,782 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 24.10.2025 | 11:18:57,717 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 24.10.2025 | 11:18:29,554 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 24.10.2025 | 11:17:59,028 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 24.10.2025 | 11:17:53,054 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 24.10.2025 | 11:16:35,304 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 24.10.2025 | 11:15:18,333 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 24.10.2025 | 11:13:34,746 | 28 | 348,90 | |
| 28 | 348,90 | |||
| 28 | 348,90 | |||
| 24.10.2025 | 11:12:57,707 | 7 | 348,90 | |
| 7 | 348,90 | |||
| 7 | 348,90 | |||
| 24.10.2025 | 11:12:53,785 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 24.10.2025 | 11:11:40,602 | 46 | 348,90 | |
| 46 | 348,90 | |||
| 46 | 348,90 | |||
| 24.10.2025 | 11:10:04,376 | 4 | 348,80 | |
| 4 | 348,80 | |||
| 4 | 348,80 | |||
| 24.10.2025 | 11:09:54,283 | 35 | 348,70 | |
| 35 | 348,70 | |||
| 35 | 348,70 | |||
| 24.10.2025 | 11:08:47,786 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 24.10.2025 | 11:08:10,114 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 24.10.2025 | 11:06:55,280 | 9 | 348,90 | |
| 9 | 348,90 | |||
| 9 | 348,90 | |||
| 24.10.2025 | 11:06:44,669 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 24.10.2025 | 11:06:16,920 | 38 | 348,90 | |
| 38 | 348,90 | |||
| 38 | 348,90 | |||
| 24.10.2025 | 11:05:58,401 | 44 | 349,00 | |
| 44 | 349,00 | |||
| 44 | 349,00 | |||
| 24.10.2025 | 11:04:25,870 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 24.10.2025 | 11:04:17,383 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 24.10.2025 | 11:02:44,122 | 46 | 349,10 | |
| 46 | 349,10 | |||
| 46 | 349,10 | |||
| 24.10.2025 | 11:00:55,785 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 24.10.2025 | 11:00:53,238 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 24.10.2025 | 11:00:51,788 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 24.10.2025 | 11:00:05,872 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 24.10.2025 | 10:59:43,801 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 24.10.2025 | 10:59:19,149 | 13 | 349,40 | |
| 13 | 349,40 | |||
| 13 | 349,40 | |||
| 24.10.2025 | 10:59:16,901 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 24.10.2025 | 10:58:43,919 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 10:58:42,493 | 13 | 349,20 | |
| 13 | 349,20 | |||
| 13 | 349,20 | |||
| 24.10.2025 | 10:58:39,485 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 10:58:35,347 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 24.10.2025 | 10:58:32,952 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 24.10.2025 | 10:58:05,126 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 24.10.2025 | 10:57:58,898 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 24.10.2025 | 10:57:32,027 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 24.10.2025 | 10:57:27,127 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 24.10.2025 | 10:57:06,112 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 24.10.2025 | 10:56:55,718 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 24.10.2025 | 10:56:20,399 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 24.10.2025 | 10:56:09,206 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 24.10.2025 | 10:56:05,013 | 350 | 349,60 | |
| 350 | 349,60 | |||
| 350 | 349,60 | |||
| 24.10.2025 | 10:55:58,128 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 24.10.2025 | 10:55:42,763 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 10:55:25,185 | 130 | 349,30 | |
| 130 | 349,30 | |||
| 130 | 349,30 | |||
| 24.10.2025 | 10:55:17,748 | 150 | 349,30 | |
| 150 | 349,30 | |||
| 150 | 349,30 | |||
| 24.10.2025 | 10:51:44,871 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 24.10.2025 | 10:51:25,179 | 21 | 349,40 | |
| 21 | 349,40 | |||
| 21 | 349,40 | |||
| 24.10.2025 | 10:50:32,802 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 24.10.2025 | 10:49:24,886 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 24.10.2025 | 10:48:04,462 | 150 | 349,60 | |
| 150 | 349,60 | |||
| 150 | 349,60 | |||
| 24.10.2025 | 10:47:55,363 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 24.10.2025 | 10:47:39,675 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 24.10.2025 | 10:47:02,754 | 86 | 349,50 | |
| 86 | 349,50 | |||
| 86 | 349,50 | |||
| 24.10.2025 | 10:46:06,966 | 101 | 349,40 | |
| 101 | 349,40 | |||
| 101 | 349,40 | |||
| 24.10.2025 | 10:39:48,420 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 24.10.2025 | 10:39:16,179 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 24.10.2025 | 10:38:06,940 | 7 | 349,10 | |
| 7 | 349,10 | |||
| 7 | 349,10 | |||
| 24.10.2025 | 10:36:11,325 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 24.10.2025 | 10:35:54,780 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 24.10.2025 | 10:35:47,450 | 75 | 349,20 | |
| 75 | 349,20 | |||
| 75 | 349,20 | |||
| 24.10.2025 | 10:35:16,627 | 57 | 349,10 | |
| 6 | 349,10 | |||
| 57 | 349,10 | |||
| 1 | 349,10 | |||
| 50 | 349,10 | |||
| 24.10.2025 | 10:34:43,323 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 24.10.2025 | 10:34:43,230 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 24.10.2025 | 10:34:10,560 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 24.10.2025 | 10:33:54,680 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 24.10.2025 | 10:33:09,149 | 150 | 349,20 | |
| 150 | 349,20 | |||
| 150 | 349,20 | |||
| 24.10.2025 | 10:32:32,678 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 24.10.2025 | 10:31:59,329 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 24.10.2025 | 10:31:43,910 | 21 | 349,40 | |
| 13 | 349,40 | |||
| 21 | 349,40 | |||
| 8 | 349,40 | |||
| 24.10.2025 | 10:31:13,490 | 150 | 349,40 | |
| 150 | 349,40 | |||
| 150 | 349,40 | |||
| 24.10.2025 | 10:31:07,909 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 24.10.2025 | 10:31:03,788 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 24.10.2025 | 10:30:04,667 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 24.10.2025 | 10:29:58,678 | 11 | 349,30 | |
| 11 | 349,30 | |||
| 11 | 349,30 | |||
| 24.10.2025 | 10:29:50,727 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:48:50
Letzte Aktualisierung:
24.10.2025 @ 15:48:50