Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

705

576

16,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	21:59:26,246	3 282		16,45
			3 282	16,45
			3 282	16,45
03.07.2025	21:59:25,819	1 068		16,45
			98	16,45
			150	16,45
			220	16,45
			600	16,45
			1 068	16,45
03.07.2025	21:57:49,855	120		16,485
			120	16,485
			120	16,485
03.07.2025	21:57:43,569	500		16,485
			500	16,485
			500	16,485
03.07.2025	21:57:35,747	650		16,49
			150	16,49
			500	16,49
			650	16,49
03.07.2025	21:53:24,658	60		16,625
			60	16,625
			60	16,625
03.07.2025	21:52:04,107	150		16,635
			150	16,635
			150	16,635
03.07.2025	21:52:04,100	850		16,50
			850	16,50
			850	16,50
03.07.2025	21:52:02,378	250		16,50
			250	16,50
			250	16,50
03.07.2025	21:50:37,222	150		16,495
			150	16,495
			150	16,495
03.07.2025	21:49:19,080	361		16,545
			150	16,545
			361	16,545
			211	16,545
03.07.2025	21:47:58,813	80		16,545
			80	16,545
			80	16,545
03.07.2025	21:47:04,082	100		16,54
			100	16,54
			100	16,54
03.07.2025	21:45:40,366	30		16,49
			30	16,49
			30	16,49
03.07.2025	21:45:18,183	650		16,49
			500	16,49
			650	16,49
			150	16,49
03.07.2025	21:33:14,433	75		16,465
			75	16,465
			75	16,465
03.07.2025	21:33:04,199	31		16,465
			31	16,465
			31	16,465
03.07.2025	21:33:04,118	115		16,465
			115	16,465
			115	16,465
03.07.2025	21:33:01,160	10		16,545
			10	16,545
			10	16,545
03.07.2025	21:24:44,433	200		16,645
			200	16,645
			200	16,645
03.07.2025	21:21:52,474	33		16,645
			33	16,645
			33	16,645
03.07.2025	21:21:52,417	100		16,645
			100	16,645
			100	16,645
03.07.2025	21:17:30,641	1 500		16,55
			1 190	16,55
			160	16,55
			150	16,55
			1 500	16,55
03.07.2025	21:05:49,918	2 510		16,545
			2 510	16,545
			2 510	16,545
03.07.2025	21:05:07,352	500		16,54
			500	16,54
			500	16,54
03.07.2025	20:55:23,363	120		16,49
			120	16,49
			120	16,49
03.07.2025	20:54:34,308	19		16,545
			19	16,545
			19	16,545
03.07.2025	20:45:46,827	500		16,545
			500	16,545
			500	16,545
03.07.2025	20:45:25,010	1 102		16,54
			1 102	16,54
			150	16,54
			952	16,54
03.07.2025	20:45:15,439	500		16,535
			500	16,535
			500	16,535
03.07.2025	20:44:15,796	500		16,535
			500	16,535
			500	16,535
03.07.2025	20:43:07,802	92		16,535
			92	16,535
			92	16,535
03.07.2025	20:42:26,831	658		16,49
			658	16,49
			658	16,49
03.07.2025	20:41:27,370	400		16,485
			400	16,485
			400	16,485
03.07.2025	20:41:22,165	300		16,485
			300	16,485
			100	16,485
			200	16,485
03.07.2025	20:38:36,049	36		16,455
			36	16,455
			36	16,455
03.07.2025	20:32:44,688	241		16,485
			241	16,485
			241	16,485
03.07.2025	20:32:28,859	300		16,485
			300	16,485
			300	16,485
03.07.2025	20:31:04,171	400		16,485
			400	16,485
			400	16,485
03.07.2025	20:30:57,664	300		16,485
			300	16,485
			300	16,485
03.07.2025	20:28:55,654	4		16,485
			4	16,485
			4	16,485
03.07.2025	20:28:02,188	67		16,455
			67	16,455
			67	16,455
03.07.2025	20:27:54,556	20		16,485
			20	16,485
			20	16,485
03.07.2025	20:20:50,999	100		16,535
			100	16,535
			100	16,535
03.07.2025	20:14:36,834	20		16,455
			20	16,455
			20	16,455
03.07.2025	19:57:37,476	180		16,535
			180	16,535
			90	16,535
			90	16,535
03.07.2025	19:43:47,223	78		16,455
			78	16,455
			78	16,455
03.07.2025	19:42:46,924	250		16,455
			250	16,455
			160	16,455
			90	16,455
03.07.2025	19:36:59,885	333		16,455
			133	16,455
			200	16,455
			333	16,455
03.07.2025	19:35:57,185	70		16,545
			70	16,545
			70	16,545
03.07.2025	19:31:21,543	250		16,545
			200	16,545
			50	16,545
			250	16,545
03.07.2025	19:31:11,771	16		16,455
			16	16,455
			16	16,455
03.07.2025	19:30:28,303	500		16,455
			300	16,455
			200	16,455
			500	16,455
03.07.2025	19:29:14,400	400		16,545
			99	16,545
			101	16,545
			200	16,545
			400	16,545
03.07.2025	19:18:54,079	400		16,455
			240	16,455
			400	16,455
			160	16,455
03.07.2025	19:16:22,374	500		16,465
			500	16,465
			300	16,465
			200	16,465
03.07.2025	19:15:08,223	400		16,545
			400	16,545
			250	16,545
			150	16,545
03.07.2025	19:13:49,551	140		16,455
			140	16,455
			140	16,455
03.07.2025	19:11:57,250	1		16,545
			1	16,545
			1	16,545
03.07.2025	19:11:09,864	1		16,545
			1	16,545
			1	16,545
03.07.2025	19:10:05,063	1		16,455
			1	16,455
			1	16,455
03.07.2025	19:08:47,823	3		16,455
			3	16,455
			3	16,455
03.07.2025	19:06:09,486	18		16,545
			18	16,545
			18	16,545
03.07.2025	19:04:21,779	158		16,455
			158	16,455
			158	16,455
03.07.2025	19:01:58,240	370		16,455
			150	16,455
			370	16,455
			121	16,455
			99	16,455
03.07.2025	19:01:58,129	630		16,475
			630	16,475
			390	16,475
			240	16,475
03.07.2025	19:01:20,968	100		16,545
			100	16,545
			100	16,545
03.07.2025	18:56:21,057	200		16,545
			200	16,545
			200	16,545
03.07.2025	18:55:11,630	800		16,545
			800	16,545
			150	16,545
			150	16,545
			500	16,545
03.07.2025	18:51:25,378	50		16,545
			50	16,545
			50	16,545
03.07.2025	18:47:39,677	204		16,47
			204	16,47
			204	16,47
03.07.2025	18:47:36,612	398		16,47
			398	16,47
			398	16,47
03.07.2025	18:47:10,168	398		16,51
			398	16,51
			398	16,51
03.07.2025	18:40:59,507	40		16,51
			40	16,51
			40	16,51
03.07.2025	18:39:54,109	300		16,51
			300	16,51
			300	16,51
03.07.2025	18:39:02,169	30		16,51
			30	16,51
			30	16,51
03.07.2025	18:29:45,188	300		16,545
			300	16,545
			150	16,545
			150	16,545
03.07.2025	18:29:02,782	1		16,545
			1	16,545
			1	16,545
03.07.2025	18:24:19,570	100		16,51
			100	16,51
			100	16,51
03.07.2025	18:24:19,342	200		16,545
			200	16,545
			200	16,545
03.07.2025	18:24:03,947	30		16,545
			30	16,545
			30	16,545
03.07.2025	18:22:35,609	152		16,51
			152	16,51
			152	16,51
03.07.2025	18:21:04,100	398		16,51
			398	16,51
			398	16,51
03.07.2025	18:15:49,148	200		16,51
			200	16,51
			200	16,51
03.07.2025	18:15:48,586	65		16,545
			65	16,545
			65	16,545
03.07.2025	18:13:42,392	8		16,51
			8	16,51
			8	16,51
03.07.2025	18:11:02,937	26		16,545
			26	16,545
			26	16,545
03.07.2025	18:08:42,138	1		16,545
			1	16,545
			1	16,545
03.07.2025	18:07:40,851	500		16,545
			50	16,545
			500	16,545
			450	16,545
03.07.2025	18:04:32,273	175		16,51
			175	16,51
			175	16,51
03.07.2025	18:02:08,778	60		16,51
			60	16,51
			60	16,51
03.07.2025	18:00:32,052	150		16,545
			150	16,545
			150	16,545
03.07.2025	17:58:11,856	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:58:11,721	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:58:02,610	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:53:24,005	46		16,545
			46	16,545
			46	16,545
03.07.2025	17:53:16,545	398		16,51
			398	16,51
			398	16,51
03.07.2025	17:51:38,966	310		16,545
			310	16,545
			310	16,545
03.07.2025	17:48:18,560	300		16,545
			300	16,545
			300	16,545
03.07.2025	17:47:24,095	200		16,51
			50	16,51
			200	16,51
			150	16,51
03.07.2025	17:45:52,927	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:45:26,351	30		16,545
			30	16,545
			30	16,545
03.07.2025	17:43:36,469	500		16,455
			500	16,455
			500	16,455
03.07.2025	17:43:36,299	500		16,455
			500	16,455
			500	16,455
03.07.2025	17:43:23,614	500		16,48
			500	16,48
			500	16,48
03.07.2025	17:42:33,442	50		16,545
			50	16,545
			50	16,545
03.07.2025	17:39:06,179	15		16,475
			15	16,475
			15	16,475
03.07.2025	17:38:45,807	1		16,545
			1	16,545
			1	16,545
03.07.2025	17:38:26,701	71		16,545
			71	16,545
			71	16,545
03.07.2025	17:33:26,089	300		16,545
			300	16,545
			300	16,545
03.07.2025	17:30:52,338	212		16,545
			212	16,545
			212	16,545
03.07.2025	17:30:52,164	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:30:46,864	500		16,545
			500	16,545
			500	16,545
03.07.2025	17:29:25,248	160		16,495
			160	16,495
			160	16,495
03.07.2025	17:28:37,742	50		16,50
			50	16,50
			50	16,50
03.07.2025	17:24:19,085	20		16,47
			20	16,47
			20	16,47
03.07.2025	17:23:44,161	300		16,48
			300	16,48
			300	16,48
03.07.2025	17:21:02,225	30		16,49
			30	16,49
			30	16,49
03.07.2025	17:20:03,335	4		16,495
			4	16,495
			4	16,495
03.07.2025	17:19:54,948	300		16,49
			300	16,49
			300	16,49
03.07.2025	17:19:18,003	45		16,50
			45	16,50
			45	16,50
03.07.2025	17:10:43,703	30		16,485
			30	16,485
			30	16,485
03.07.2025	17:07:43,676	500		16,525
			500	16,525
			500	16,525
03.07.2025	17:06:02,303	175		16,515
			175	16,515
			175	16,515
03.07.2025	17:02:47,490	91		16,515
			91	16,515
			91	16,515
03.07.2025	17:01:03,440	1 500		16,51
			1 500	16,51
			1 500	16,51
03.07.2025	16:59:04,097	285		16,50
			285	16,50
			285	16,50
03.07.2025	16:57:55,550	19		16,50
			19	16,50
			19	16,50
03.07.2025	16:55:33,559	300		16,49
			300	16,49
			300	16,49
03.07.2025	16:54:23,613	750		16,475
			750	16,475
			550	16,475
			200	16,475
03.07.2025	16:53:26,105	500		16,475
			500	16,475
			500	16,475
03.07.2025	16:51:15,648	120		16,455
			120	16,455
			120	16,455
03.07.2025	16:47:52,755	200		16,475
			200	16,475
			200	16,475
03.07.2025	16:47:30,578	9		16,475
			9	16,475
			9	16,475
03.07.2025	16:47:30,439	137		16,475
			137	16,475
			137	16,475
03.07.2025	16:46:57,656	500		16,45
			500	16,45
			500	16,45
03.07.2025	16:46:14,814	200		16,47
			200	16,47
			200	16,47
03.07.2025	16:46:07,479	300		16,46
			300	16,46
			300	16,46
03.07.2025	16:44:27,016	700		16,46
			700	16,46
			700	16,46
03.07.2025	16:44:03,660	250		16,45
			250	16,45
			250	16,45
03.07.2025	16:44:00,472	500		16,45
			500	16,45
			500	16,45
03.07.2025	16:37:38,330	700		16,415
			700	16,415
			700	16,415
03.07.2025	16:36:50,087	100		16,425
			100	16,425
			100	16,425
03.07.2025	16:35:31,347	15		16,415
			15	16,415
			15	16,415
03.07.2025	16:34:53,225	64		16,41
			64	16,41
			64	16,41
03.07.2025	16:30:51,643	3		16,395
			3	16,395
			3	16,395
03.07.2025	16:30:44,887	146		16,40
			146	16,40
			146	16,40
03.07.2025	16:30:38,860	4		16,40
			4	16,40
			4	16,40
03.07.2025	16:30:31,103	36		16,39
			36	16,39
			36	16,39
03.07.2025	16:28:41,600	20		16,38
			20	16,38
			20	16,38
03.07.2025	16:27:42,230	500		16,385
			500	16,385
			500	16,385
03.07.2025	16:27:13,655	92		16,385
			92	16,385
			92	16,385
03.07.2025	16:27:06,499	550		16,40
			550	16,40
			550	16,40
03.07.2025	16:26:55,539	700		16,40
			700	16,40
			700	16,40
03.07.2025	16:25:13,375	100		16,40
			100	16,40
			100	16,40
03.07.2025	16:16:33,310	305		16,42
			305	16,42
			305	16,42
03.07.2025	16:12:56,568	300		16,415
			300	16,415
			300	16,415
03.07.2025	16:08:35,055	100		16,42
			100	16,42
			100	16,42
03.07.2025	16:05:24,943	135		16,425
			135	16,425
			135	16,425
03.07.2025	16:03:11,654	500		16,425
			500	16,425
			500	16,425
03.07.2025	16:00:24,369	4		16,365
			4	16,365
			4	16,365
03.07.2025	16:00:10,683	5		16,38
			5	16,38
			5	16,38
03.07.2025	15:57:43,847	182		16,415
			82	16,415
			100	16,415
			182	16,415
03.07.2025	15:57:11,113	500		16,405
			500	16,405
			500	16,405
03.07.2025	15:56:18,505	400		16,40
			400	16,40
			400	16,40
03.07.2025	15:56:02,101	400		16,405
			400	16,405
			400	16,405
03.07.2025	15:55:05,473	400		16,405
			400	16,405
			400	16,405
03.07.2025	15:54:14,125	500		16,40
			500	16,40
			500	16,40
03.07.2025	15:52:02,961	100		16,425
			100	16,425
			100	16,425
03.07.2025	15:51:59,198	700		16,425
			700	16,425
			700	16,425
03.07.2025	15:51:44,207	700		16,425
			700	16,425
			700	16,425
03.07.2025	15:51:12,250	400		16,435
			400	16,435
			400	16,435
03.07.2025	15:50:16,231	300		16,505
			300	16,505
			300	16,505
03.07.2025	15:49:53,456	700		16,505
			700	16,505
			700	16,505
03.07.2025	15:47:30,470	100		16,515
			100	16,515
			100	16,515
03.07.2025	15:45:55,832	1		16,525
			1	16,525
			1	16,525
03.07.2025	15:43:49,804	500		16,49
			500	16,49
			500	16,49
03.07.2025	15:43:46,912	3		16,505
			3	16,505
			3	16,505
03.07.2025	15:41:18,444	26		16,50
			26	16,50
			26	16,50
03.07.2025	15:40:11,547	400		16,525
			100	16,525
			400	16,525
			300	16,525
03.07.2025	15:40:10,142	700		16,525
			700	16,525
			700	16,525
03.07.2025	15:39:38,603	700		16,525
			700	16,525
			700	16,525
03.07.2025	15:38:59,909	700		16,525
			700	16,525
			700	16,525
03.07.2025	15:37:09,139	1		16,58
			1	16,58
			1	16,58
03.07.2025	15:36:25,244	100		16,595
			100	16,595
			100	16,595
03.07.2025	15:36:23,996	50		16,585
			50	16,585
			50	16,585
03.07.2025	15:36:10,296	1		16,575
			1	16,575
			1	16,575
03.07.2025	15:35:49,131	61		16,595
			61	16,595
			61	16,595
03.07.2025	15:33:18,877	106		16,58
			106	16,58
			106	16,58
03.07.2025	15:31:01,747	100		16,63
			100	16,63
			100	16,63
03.07.2025	15:30:19,295	45		16,60
			45	16,60
			45	16,60
03.07.2025	15:30:18,706	500		16,60
			500	16,60
			500	16,60
03.07.2025	15:30:18,347	500		16,60
			500	16,60
			500	16,60
03.07.2025	15:30:17,927	500		16,60
			500	16,60
			500	16,60
03.07.2025	15:30:15,931	500		16,60
			500	16,60
			500	16,60
03.07.2025	15:29:58,673	600		16,58
			600	16,58
			600	16,58
03.07.2025	15:29:47,592	610		16,59
			610	16,59
			610	16,59
03.07.2025	15:29:43,843	250		16,59
			74	16,59
			100	16,59
			76	16,59
			250	16,59
03.07.2025	15:28:51,491	499		16,585
			499	16,585
			499	16,585
03.07.2025	15:28:02,728	5		16,575
			5	16,575
			5	16,575
03.07.2025	15:27:55,834	25		16,585
			25	16,585
			25	16,585
03.07.2025	15:27:42,663	1		16,575
			1	16,575
			1	16,575
03.07.2025	15:25:47,517	49		16,59
			49	16,59
			49	16,59
03.07.2025	15:24:22,851	10		16,575
			10	16,575
			10	16,575
03.07.2025	15:23:32,939	500		16,58
			500	16,58
			500	16,58
03.07.2025	15:22:25,629	500		16,58
			500	16,58
			500	16,58
03.07.2025	15:20:27,189	177		16,575
			177	16,575
			177	16,575
03.07.2025	15:19:13,996	250		16,575
			250	16,575
			250	16,575
03.07.2025	15:19:10,045	500		16,575
			250	16,575
			250	16,575
			500	16,575
03.07.2025	15:19:02,308	500		16,575
			500	16,575
			500	16,575
03.07.2025	15:17:46,488	500		16,56
			500	16,56
			500	16,56
03.07.2025	15:16:29,952	100		16,575
			100	16,575
			100	16,575
03.07.2025	15:16:23,727	1		16,575
			1	16,575
			1	16,575
03.07.2025	15:16:22,799	300		16,575
			300	16,575
			300	16,575
03.07.2025	15:16:13,851	400		16,575
			400	16,575
			250	16,575
			150	16,575
03.07.2025	15:16:10,290	500		16,565
			500	16,565
			500	16,565
03.07.2025	15:16:08,055	500		16,565
			500	16,565
			500	16,565
03.07.2025	15:16:07,593	500		16,565
			500	16,565
			500	16,565
03.07.2025	15:15:47,522	700		16,565
			700	16,565
			700	16,565
03.07.2025	15:15:34,737	1		16,575
			1	16,575
			1	16,575
03.07.2025	15:14:12,851	9		16,56
			9	16,56
			9	16,56
03.07.2025	15:13:56,535	1		16,56
			1	16,56
			1	16,56
03.07.2025	15:13:02,532	20		16,57
			20	16,57
			20	16,57
03.07.2025	15:12:46,972	700		16,58
			500	16,58
			700	16,58
			200	16,58
03.07.2025	15:11:32,516	200		16,575
			200	16,575
			200	16,575
03.07.2025	15:10:53,813	170		16,56
			170	16,56
			170	16,56
03.07.2025	15:07:30,107	500		16,555
			500	16,555
			500	16,555
03.07.2025	15:04:26,571	300		16,56
			300	16,56
			300	16,56
03.07.2025	15:03:48,307	200		16,56
			200	16,56
			166	16,56
			34	16,56
03.07.2025	15:03:24,700	215		16,54
			215	16,54
			215	16,54
03.07.2025	15:03:19,086	190		16,535
			190	16,535
			190	16,535
03.07.2025	15:03:01,667	100		16,54
			100	16,54
			100	16,54
03.07.2025	15:02:15,455	315		16,535
			315	16,535
			315	16,535
03.07.2025	15:01:10,361	25		16,535
			25	16,535
			25	16,535
03.07.2025	15:00:41,571	500		16,54
			500	16,54
			500	16,54
03.07.2025	14:59:41,946	500		16,54
			500	16,54
			500	16,54
03.07.2025	14:59:41,609	500		16,54
			500	16,54
			500	16,54
03.07.2025	14:59:37,860	500		16,54
			500	16,54
			500	16,54
03.07.2025	14:58:55,102	93		16,53
			93	16,53
			93	16,53
03.07.2025	14:55:23,548	202		16,535
			202	16,535
			202	16,535
03.07.2025	14:55:08,672	100		16,535
			100	16,535
			100	16,535
03.07.2025	14:55:08,371	700		16,535
			700	16,535
			700	16,535
03.07.2025	14:55:02,550	700		16,535
			700	16,535
			700	16,535
03.07.2025	14:54:04,952	50		16,53
			50	16,53
			50	16,53
03.07.2025	14:53:53,294	14		16,52
			14	16,52
			14	16,52
03.07.2025	14:48:49,622	80		16,535
			80	16,535
			80	16,535
03.07.2025	14:45:47,539	20		16,53
			20	16,53
			20	16,53
03.07.2025	14:41:27,345	215		16,495
			215	16,495
			215	16,495
03.07.2025	14:33:02,520	500		16,49
			500	16,49
			500	16,49
03.07.2025	14:32:12,833	150		16,51
			150	16,51
			150	16,51
03.07.2025	14:32:12,422	69		16,50
			69	16,50
			69	16,50
03.07.2025	14:30:10,642	500		16,50
			500	16,50
			500	16,50
03.07.2025	14:30:10,456	500		16,50
			500	16,50
			69	16,50
			431	16,50
03.07.2025	14:26:50,671	500		16,47
			500	16,47
			500	16,47
03.07.2025	14:26:33,325	500		16,47
			500	16,47
			500	16,47
03.07.2025	14:25:25,505	30		16,47
			30	16,47
			30	16,47
03.07.2025	14:24:57,602	700		16,46
			700	16,46
			700	16,46
03.07.2025	14:22:03,182	500		16,465
			500	16,465
			500	16,465
03.07.2025	14:22:02,971	500		16,465
			500	16,465
			500	16,465
03.07.2025	14:22:02,731	500		16,465
			500	16,465
			500	16,465
03.07.2025	14:21:51,836	500		16,45
			500	16,45
			500	16,45
03.07.2025	14:21:27,179	500		16,45
			500	16,45
			500	16,45
03.07.2025	14:19:28,415	600		16,46
			600	16,46
			600	16,46
03.07.2025	14:19:14,679	1		16,455
			1	16,455
			1	16,455
03.07.2025	14:18:19,518	20		16,44
			20	16,44
			20	16,44
03.07.2025	14:17:59,775	100		16,45
			100	16,45
			100	16,45
03.07.2025	14:17:46,345	500		16,45
			500	16,45
			500	16,45
03.07.2025	14:09:48,372	100		16,455
			100	16,455
			100	16,455
03.07.2025	14:06:05,180	200		16,40
			200	16,40
			200	16,40
03.07.2025	14:05:32,640	500		16,41
			500	16,41
			500	16,41
03.07.2025	14:02:05,870	200		16,405
			200	16,405
			200	16,405
03.07.2025	13:59:26,111	100		16,40
			100	16,40
			100	16,40
03.07.2025	13:57:18,706	200		16,395
			200	16,395
			200	16,395
03.07.2025	13:56:28,767	170		16,375
			170	16,375
			170	16,375
03.07.2025	13:55:25,985	680		16,38
			680	16,38
			680	16,38
03.07.2025	13:53:47,149	600		16,37
			600	16,37
			600	16,37
03.07.2025	13:53:10,408	500		16,37
			500	16,37
			500	16,37
03.07.2025	13:51:04,440	1		16,35
			1	16,35
			1	16,35
03.07.2025	13:50:33,656	340		16,34
			340	16,34
			340	16,34
03.07.2025	13:39:52,772	80		16,325
			80	16,325
			80	16,325
03.07.2025	13:38:11,942	200		16,33
			200	16,33
			200	16,33
03.07.2025	13:34:18,838	100		16,335
			100	16,335
			100	16,335
03.07.2025	13:33:07,789	65		16,34
			65	16,34
			65	16,34
03.07.2025	13:32:57,744	130		16,34
			130	16,34
			130	16,34
03.07.2025	13:32:07,521	60		16,34
			60	16,34
			60	16,34
03.07.2025	13:30:56,179	70		16,34
			70	16,34
			70	16,34
03.07.2025	13:30:10,196	40		16,345
			40	16,345
			40	16,345
03.07.2025	13:29:56,366	100		16,355
			100	16,355
			100	16,355
03.07.2025	13:25:37,897	500		16,345
			500	16,345
			500	16,345
03.07.2025	13:23:57,304	6		16,35
			6	16,35
			6	16,35
03.07.2025	13:21:08,031	40		16,34
			40	16,34
			40	16,34
03.07.2025	13:17:44,011	500		16,335
			500	16,335
			500	16,335
03.07.2025	13:17:43,778	500		16,335
			500	16,335
			500	16,335
03.07.2025	13:17:33,599	500		16,345
			500	16,345
			500	16,345
03.07.2025	13:16:19,629	10		16,355
			10	16,355
			10	16,355
03.07.2025	13:07:46,096	700		16,35
			700	16,35
			700	16,35
03.07.2025	13:05:50,376	200		16,36
			200	16,36
			200	16,36
03.07.2025	13:00:16,312	200		16,44
			200	16,44
			200	16,44
03.07.2025	12:52:24,972	300		16,40
			300	16,40
			300	16,40
03.07.2025	12:45:44,333	27		16,445
			27	16,445
			27	16,445
03.07.2025	12:44:51,249	5		16,445
			5	16,445
			5	16,445
03.07.2025	12:42:55,479	158		16,455
			158	16,455
			158	16,455
03.07.2025	12:42:44,924	500		16,44
			500	16,44
			500	16,44
03.07.2025	12:36:28,154	480		16,42
			300	16,42
			480	16,42
			180	16,42
03.07.2025	12:36:18,928	700		16,42
			700	16,42
			700	16,42
03.07.2025	12:35:01,881	500		16,415
			500	16,415
			500	16,415
03.07.2025	12:24:52,829	100		16,375
			100	16,375
			100	16,375
03.07.2025	12:24:47,822	50		16,375
			50	16,375
			50	16,375
03.07.2025	12:24:15,615	100		16,375
			100	16,375
			100	16,375
03.07.2025	12:22:36,432	500		16,37
			500	16,37
			500	16,37
03.07.2025	12:21:51,366	500		16,355
			500	16,355
			500	16,355
03.07.2025	12:21:49,522	400		16,355
			400	16,355
			400	16,355
03.07.2025	12:20:38,218	400		16,365
			400	16,365
			400	16,365
03.07.2025	12:19:32,429	500		16,365
			500	16,365
			500	16,365
03.07.2025	12:17:28,403	500		16,38
			500	16,38
			500	16,38
03.07.2025	12:17:21,944	2 000		16,37
			2 000	16,37
			2 000	16,37
03.07.2025	12:17:16,159	500		16,375
			500	16,375
			500	16,375
03.07.2025	12:15:44,318	500		16,375
			500	16,375
			500	16,375
03.07.2025	12:12:30,185	31		16,385
			31	16,385
			31	16,385
03.07.2025	12:08:16,332	100		16,37
			100	16,37
			100	16,37
03.07.2025	11:57:15,696	43		16,385
			43	16,385
			43	16,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung