Tradegate Exchange

AIXTRON SE

512

418

16.425

Date	Time	Volume	Order Volume	Price
03/07/2025	16:05:24.943	135		16.425
			135	16.425
			135	16.425
03/07/2025	16:03:11.654	500		16.425
			500	16.425
			500	16.425
03/07/2025	16:00:24.369	4		16.365
			4	16.365
			4	16.365
03/07/2025	16:00:10.683	5		16.38
			5	16.38
			5	16.38
03/07/2025	15:57:43.847	182		16.415
			82	16.415
			100	16.415
			182	16.415
03/07/2025	15:57:11.113	500		16.405
			500	16.405
			500	16.405
03/07/2025	15:56:18.505	400		16.40
			400	16.40
			400	16.40
03/07/2025	15:56:02.101	400		16.405
			400	16.405
			400	16.405
03/07/2025	15:55:05.473	400		16.405
			400	16.405
			400	16.405
03/07/2025	15:54:14.125	500		16.40
			500	16.40
			500	16.40
03/07/2025	15:52:02.961	100		16.425
			100	16.425
			100	16.425
03/07/2025	15:51:59.198	700		16.425
			700	16.425
			700	16.425
03/07/2025	15:51:44.207	700		16.425
			700	16.425
			700	16.425
03/07/2025	15:51:12.250	400		16.435
			400	16.435
			400	16.435
03/07/2025	15:50:16.231	300		16.505
			300	16.505
			300	16.505
03/07/2025	15:49:53.456	700		16.505
			700	16.505
			700	16.505
03/07/2025	15:47:30.470	100		16.515
			100	16.515
			100	16.515
03/07/2025	15:45:55.832	1		16.525
			1	16.525
			1	16.525
03/07/2025	15:43:49.804	500		16.49
			500	16.49
			500	16.49
03/07/2025	15:43:46.912	3		16.505
			3	16.505
			3	16.505
03/07/2025	15:41:18.444	26		16.50
			26	16.50
			26	16.50
03/07/2025	15:40:11.547	400		16.525
			100	16.525
			400	16.525
			300	16.525
03/07/2025	15:40:10.142	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:39:38.603	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:38:59.909	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:37:09.139	1		16.58
			1	16.58
			1	16.58
03/07/2025	15:36:25.244	100		16.595
			100	16.595
			100	16.595
03/07/2025	15:36:23.996	50		16.585
			50	16.585
			50	16.585
03/07/2025	15:36:10.296	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:35:49.131	61		16.595
			61	16.595
			61	16.595
03/07/2025	15:33:18.877	106		16.58
			106	16.58
			106	16.58
03/07/2025	15:31:01.747	100		16.63
			100	16.63
			100	16.63
03/07/2025	15:30:19.295	45		16.60
			45	16.60
			45	16.60
03/07/2025	15:30:18.706	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:18.347	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:17.927	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:15.931	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:29:58.673	600		16.58
			600	16.58
			600	16.58
03/07/2025	15:29:47.592	610		16.59
			610	16.59
			610	16.59
03/07/2025	15:29:43.843	250		16.59
			74	16.59
			100	16.59
			76	16.59
			250	16.59
03/07/2025	15:28:51.491	499		16.585
			499	16.585
			499	16.585
03/07/2025	15:28:02.728	5		16.575
			5	16.575
			5	16.575
03/07/2025	15:27:55.834	25		16.585
			25	16.585
			25	16.585
03/07/2025	15:27:42.663	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:25:47.517	49		16.59
			49	16.59
			49	16.59
03/07/2025	15:24:22.851	10		16.575
			10	16.575
			10	16.575
03/07/2025	15:23:32.939	500		16.58
			500	16.58
			500	16.58
03/07/2025	15:22:25.629	500		16.58
			500	16.58
			500	16.58
03/07/2025	15:20:27.189	177		16.575
			177	16.575
			177	16.575
03/07/2025	15:19:13.996	250		16.575
			250	16.575
			250	16.575
03/07/2025	15:19:10.045	500		16.575
			250	16.575
			250	16.575
			500	16.575
03/07/2025	15:19:02.308	500		16.575
			500	16.575
			500	16.575
03/07/2025	15:17:46.488	500		16.56
			500	16.56
			500	16.56
03/07/2025	15:16:29.952	100		16.575
			100	16.575
			100	16.575
03/07/2025	15:16:23.727	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:16:22.799	300		16.575
			300	16.575
			300	16.575
03/07/2025	15:16:13.851	400		16.575
			400	16.575
			250	16.575
			150	16.575
03/07/2025	15:16:10.290	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:16:08.055	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:16:07.593	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:15:47.522	700		16.565
			700	16.565
			700	16.565
03/07/2025	15:15:34.737	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:14:12.851	9		16.56
			9	16.56
			9	16.56
03/07/2025	15:13:56.535	1		16.56
			1	16.56
			1	16.56
03/07/2025	15:13:02.532	20		16.57
			20	16.57
			20	16.57
03/07/2025	15:12:46.972	700		16.58
			500	16.58
			700	16.58
			200	16.58
03/07/2025	15:11:32.516	200		16.575
			200	16.575
			200	16.575
03/07/2025	15:10:53.813	170		16.56
			170	16.56
			170	16.56
03/07/2025	15:07:30.107	500		16.555
			500	16.555
			500	16.555
03/07/2025	15:04:26.571	300		16.56
			300	16.56
			300	16.56
03/07/2025	15:03:48.307	200		16.56
			200	16.56
			166	16.56
			34	16.56
03/07/2025	15:03:24.700	215		16.54
			215	16.54
			215	16.54
03/07/2025	15:03:19.086	190		16.535
			190	16.535
			190	16.535
03/07/2025	15:03:01.667	100		16.54
			100	16.54
			100	16.54
03/07/2025	15:02:15.455	315		16.535
			315	16.535
			315	16.535
03/07/2025	15:01:10.361	25		16.535
			25	16.535
			25	16.535
03/07/2025	15:00:41.571	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:41.946	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:41.609	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:37.860	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:58:55.102	93		16.53
			93	16.53
			93	16.53
03/07/2025	14:55:23.548	202		16.535
			202	16.535
			202	16.535
03/07/2025	14:55:08.672	100		16.535
			100	16.535
			100	16.535
03/07/2025	14:55:08.371	700		16.535
			700	16.535
			700	16.535
03/07/2025	14:55:02.550	700		16.535
			700	16.535
			700	16.535
03/07/2025	14:54:04.952	50		16.53
			50	16.53
			50	16.53
03/07/2025	14:53:53.294	14		16.52
			14	16.52
			14	16.52
03/07/2025	14:48:49.622	80		16.535
			80	16.535
			80	16.535
03/07/2025	14:45:47.539	20		16.53
			20	16.53
			20	16.53
03/07/2025	14:41:27.345	215		16.495
			215	16.495
			215	16.495
03/07/2025	14:33:02.520	500		16.49
			500	16.49
			500	16.49
03/07/2025	14:32:12.833	150		16.51
			150	16.51
			150	16.51
03/07/2025	14:32:12.422	69		16.50
			69	16.50
			69	16.50
03/07/2025	14:30:10.642	500		16.50
			500	16.50
			500	16.50
03/07/2025	14:30:10.456	500		16.50
			500	16.50
			69	16.50
			431	16.50
03/07/2025	14:26:50.671	500		16.47
			500	16.47
			500	16.47
03/07/2025	14:26:33.325	500		16.47
			500	16.47
			500	16.47
03/07/2025	14:25:25.505	30		16.47
			30	16.47
			30	16.47
03/07/2025	14:24:57.602	700		16.46
			700	16.46
			700	16.46
03/07/2025	14:22:03.182	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:22:02.971	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:22:02.731	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:21:51.836	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:21:27.179	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:19:28.415	600		16.46
			600	16.46
			600	16.46
03/07/2025	14:19:14.679	1		16.455
			1	16.455
			1	16.455
03/07/2025	14:18:19.518	20		16.44
			20	16.44
			20	16.44
03/07/2025	14:17:59.775	100		16.45
			100	16.45
			100	16.45
03/07/2025	14:17:46.345	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:09:48.372	100		16.455
			100	16.455
			100	16.455
03/07/2025	14:06:05.180	200		16.40
			200	16.40
			200	16.40
03/07/2025	14:05:32.640	500		16.41
			500	16.41
			500	16.41
03/07/2025	14:02:05.870	200		16.405
			200	16.405
			200	16.405
03/07/2025	13:59:26.111	100		16.40
			100	16.40
			100	16.40
03/07/2025	13:57:18.706	200		16.395
			200	16.395
			200	16.395
03/07/2025	13:56:28.767	170		16.375
			170	16.375
			170	16.375
03/07/2025	13:55:25.985	680		16.38
			680	16.38
			680	16.38
03/07/2025	13:53:47.149	600		16.37
			600	16.37
			600	16.37
03/07/2025	13:53:10.408	500		16.37
			500	16.37
			500	16.37
03/07/2025	13:51:04.440	1		16.35
			1	16.35
			1	16.35
03/07/2025	13:50:33.656	340		16.34
			340	16.34
			340	16.34
03/07/2025	13:39:52.772	80		16.325
			80	16.325
			80	16.325
03/07/2025	13:38:11.942	200		16.33
			200	16.33
			200	16.33
03/07/2025	13:34:18.838	100		16.335
			100	16.335
			100	16.335
03/07/2025	13:33:07.789	65		16.34
			65	16.34
			65	16.34
03/07/2025	13:32:57.744	130		16.34
			130	16.34
			130	16.34
03/07/2025	13:32:07.521	60		16.34
			60	16.34
			60	16.34
03/07/2025	13:30:56.179	70		16.34
			70	16.34
			70	16.34
03/07/2025	13:30:10.196	40		16.345
			40	16.345
			40	16.345
03/07/2025	13:29:56.366	100		16.355
			100	16.355
			100	16.355
03/07/2025	13:25:37.897	500		16.345
			500	16.345
			500	16.345
03/07/2025	13:23:57.304	6		16.35
			6	16.35
			6	16.35
03/07/2025	13:21:08.031	40		16.34
			40	16.34
			40	16.34
03/07/2025	13:17:44.011	500		16.335
			500	16.335
			500	16.335
03/07/2025	13:17:43.778	500		16.335
			500	16.335
			500	16.335
03/07/2025	13:17:33.599	500		16.345
			500	16.345
			500	16.345
03/07/2025	13:16:19.629	10		16.355
			10	16.355
			10	16.355
03/07/2025	13:07:46.096	700		16.35
			700	16.35
			700	16.35
03/07/2025	13:05:50.376	200		16.36
			200	16.36
			200	16.36
03/07/2025	13:00:16.312	200		16.44
			200	16.44
			200	16.44
03/07/2025	12:52:24.972	300		16.40
			300	16.40
			300	16.40
03/07/2025	12:45:44.333	27		16.445
			27	16.445
			27	16.445
03/07/2025	12:44:51.249	5		16.445
			5	16.445
			5	16.445
03/07/2025	12:42:55.479	158		16.455
			158	16.455
			158	16.455
03/07/2025	12:42:44.924	500		16.44
			500	16.44
			500	16.44
03/07/2025	12:36:28.154	480		16.42
			300	16.42
			480	16.42
			180	16.42
03/07/2025	12:36:18.928	700		16.42
			700	16.42
			700	16.42
03/07/2025	12:35:01.881	500		16.415
			500	16.415
			500	16.415
03/07/2025	12:24:52.829	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:24:47.822	50		16.375
			50	16.375
			50	16.375
03/07/2025	12:24:15.615	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:22:36.432	500		16.37
			500	16.37
			500	16.37
03/07/2025	12:21:51.366	500		16.355
			500	16.355
			500	16.355
03/07/2025	12:21:49.522	400		16.355
			400	16.355
			400	16.355
03/07/2025	12:20:38.218	400		16.365
			400	16.365
			400	16.365
03/07/2025	12:19:32.429	500		16.365
			500	16.365
			500	16.365
03/07/2025	12:17:28.403	500		16.38
			500	16.38
			500	16.38
03/07/2025	12:17:21.944	2 000		16.37
			2 000	16.37
			2 000	16.37
03/07/2025	12:17:16.159	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:15:44.318	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:12:30.185	31		16.385
			31	16.385
			31	16.385
03/07/2025	12:08:16.332	100		16.37
			100	16.37
			100	16.37
03/07/2025	11:57:15.696	43		16.385
			43	16.385
			43	16.385
03/07/2025	11:57:14.929	100		16.385
			100	16.385
			100	16.385
03/07/2025	11:56:34.392	500		16.38
			500	16.38
			500	16.38
03/07/2025	11:52:20.763	201		16.385
			201	16.385
			201	16.385
03/07/2025	11:51:33.034	500		16.39
			500	16.39
			500	16.39
03/07/2025	11:49:48.807	500		16.395
			500	16.395
			500	16.395
03/07/2025	11:49:10.134	500		16.395
			500	16.395
			500	16.395
03/07/2025	11:47:49.969	359		16.38
			359	16.38
			359	16.38
03/07/2025	11:47:34.631	272		16.395
			272	16.395
			272	16.395
03/07/2025	11:46:18.852	700		16.37
			700	16.37
			700	16.37
03/07/2025	11:45:59.121	300		16.37
			300	16.37
			300	16.37
03/07/2025	11:45:51.949	700		16.37
			700	16.37
			700	16.37
03/07/2025	11:45:14.122	80		16.37
			80	16.37
			80	16.37
03/07/2025	11:45:12.345	50		16.37
			50	16.37
			50	16.37
03/07/2025	11:42:13.415	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:39:48.098	200		16.36
			200	16.36
			200	16.36
03/07/2025	11:35:25.527	100		16.35
			100	16.35
			100	16.35
03/07/2025	11:34:45.012	9 700		16.36
			9 700	16.36
			9 700	16.36
03/07/2025	11:34:36.911	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:34:34.345	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:33:34.869	500		16.355
			500	16.355
			500	16.355
03/07/2025	11:32:42.228	200		16.37
			200	16.37
			200	16.37
03/07/2025	11:32:37.593	500		16.37
			500	16.37
			500	16.37
03/07/2025	11:32:33.217	1		16.37
			1	16.37
			1	16.37
03/07/2025	11:31:52.027	300		16.36
			300	16.36
			300	16.36
03/07/2025	11:31:48.876	150		16.38
			150	16.38
			150	16.38
03/07/2025	11:30:16.265	700		16.365
			700	16.365
			700	16.365
03/07/2025	11:28:43.330	200		16.36
			200	16.36
			200	16.36
03/07/2025	11:27:02.126	7		16.36
			7	16.36
			7	16.36
03/07/2025	11:19:21.943	500		16.305
			500	16.305
			2	16.305
			498	16.305
03/07/2025	11:18:54.230	2 000		16.305
			2 000	16.305
			2 000	16.305
03/07/2025	11:18:40.469	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:18:40.041	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:18:36.172	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:17:02.449	200		16.35
			200	16.35
			200	16.35
03/07/2025	11:13:04.543	35		16.35
			35	16.35
			35	16.35
03/07/2025	11:10:07.595	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:10:06.805	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:09:59.643	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:08:29.954	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:07:14.435	3		16.31
			3	16.31
			3	16.31
03/07/2025	11:07:01.958	7		16.32
			7	16.32
			7	16.32
03/07/2025	11:06:12.995	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:06:04.945	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:04:45.694	100		16.32
			100	16.32
			100	16.32
03/07/2025	11:04:33.937	100		16.33
			100	16.33
			100	16.33
03/07/2025	11:03:45.809	82		16.33
			82	16.33
			82	16.33
03/07/2025	11:00:27.686	125		16.325
			125	16.325
			125	16.325
03/07/2025	11:00:12.428	293		16.31
			293	16.31
			293	16.31
03/07/2025	11:00:12.386	240		16.31
			240	16.31
			240	16.31
03/07/2025	10:59:25.468	1 510		16.35
			200	16.35
			1 310	16.35
			200	16.35
			1 310	16.35
03/07/2025	10:58:42.519	500		16.35
			500	16.35
			500	16.35
03/07/2025	10:58:23.291	500		16.355
			500	16.355
			500	16.355
03/07/2025	10:54:56.574	200		16.375
			200	16.375
			200	16.375
03/07/2025	10:54:46.665	50		16.365
			50	16.365
			50	16.365
03/07/2025	10:54:27.928	700		16.35
			700	16.35
			700	16.35
03/07/2025	10:54:14.804	50		16.39
			50	16.39
			50	16.39
03/07/2025	10:53:08.710	190		16.365
			190	16.365
			190	16.365
03/07/2025	10:51:28.444	275		16.39
			275	16.39
			275	16.39
03/07/2025	10:50:02.595	225		16.39
			225	16.39
			225	16.39
03/07/2025	10:49:19.270	30		16.39
			30	16.39
			30	16.39
03/07/2025	10:47:11.664	50		16.375
			50	16.375
			50	16.375
03/07/2025	10:47:11.579	210		16.375
			210	16.375
			210	16.375
03/07/2025	10:47:08.358	100		16.39
			100	16.39
			100	16.39
03/07/2025	10:47:01.990	500		16.39
			500	16.39
			500	16.39
03/07/2025	10:46:10.557	500		16.385
			500	16.385
			500	16.385
03/07/2025	10:45:00.883	250		16.385
			250	16.385
			250	16.385
03/07/2025	10:45:00.828	200		16.40
			200	16.40
			200	16.40
03/07/2025	10:44:33.198	18		16.425
			18	16.425
			18	16.425
03/07/2025	10:41:48.118	100		16.435
			100	16.435
			100	16.435
03/07/2025	10:41:20.068	700		16.435
			700	16.435
			700	16.435
03/07/2025	10:41:07.590	700		16.435
			700	16.435
			700	16.435
03/07/2025	10:39:48.800	400		16.495
			400	16.495
			400	16.495
03/07/2025	10:39:06.910	100		16.52
			100	16.52
			100	16.52
03/07/2025	10:38:44.964	500		16.52
			500	16.52
			500	16.52
03/07/2025	10:34:55.409	200		16.52
			200	16.52
			200	16.52
03/07/2025	10:33:54.494	150		16.525
			150	16.525
			150	16.525
03/07/2025	10:32:27.260	19		16.505
			19	16.505
			19	16.505
03/07/2025	10:32:25.864	300		16.49
			300	16.49
			300	16.49
03/07/2025	10:32:01.234	300		16.50
			300	16.50
			300	16.50
03/07/2025	10:31:56.018	700		16.50
			700	16.50
			700	16.50
03/07/2025	10:28:56.508	10		16.49
			10	16.49
			10	16.49
03/07/2025	10:28:51.837	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:28:24.148	65		16.49
			65	16.49
			65	16.49
03/07/2025	10:25:51.636	500		16.495
			500	16.495
			500	16.495
03/07/2025	10:25:44.678	220		16.505
			220	16.505
			220	16.505
03/07/2025	10:25:30.823	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:25:06.355	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:24:22.261	175		16.505
			75	16.505
			100	16.505
			75	16.505
			100	16.505
03/07/2025	10:23:32.779	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:23:24.344	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:23:07.720	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:19:58.301	60		16.47
			60	16.47
			60	16.47
03/07/2025	10:19:14.027	217		16.47
			217	16.47
			217	16.47
03/07/2025	10:16:44.306	1		16.485
			1	16.485
			1	16.485
03/07/2025	10:16:41.252	183		16.485
			183	16.485
			183	16.485
03/07/2025	10:15:38.906	100		16.495
			100	16.495
			100	16.495
03/07/2025	10:14:50.823	30		16.50
			30	16.50
			30	16.50
03/07/2025	10:13:56.204	100		16.51
			100	16.51
			100	16.51
03/07/2025	10:13:14.511	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:13:04.084	10		16.50
			10	16.50
			10	16.50
03/07/2025	10:12:38.090	200		16.51
			200	16.51
			200	16.51
03/07/2025	10:12:29.322	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:12:14.484	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:11:52.072	330		16.51
			330	16.51
			330	16.51
03/07/2025	10:11:47.364	1		16.51
			1	16.51
			1	16.51
03/07/2025	10:11:38.785	70		16.51
			70	16.51
			70	16.51
03/07/2025	10:10:58.478	1		16.51
			1	16.51
			1	16.51
03/07/2025	10:10:27.371	300		16.51
			300	16.51
			300	16.51
03/07/2025	10:09:45.825	1		16.505
			1	16.505
			1	16.505
03/07/2025	10:09:32.627	95		16.52
			95	16.52
			95	16.52
03/07/2025	10:08:20.360	100		16.525
			100	16.525
			100	16.525
03/07/2025	10:08:19.082	100		16.535
			100	16.535
			100	16.535
03/07/2025	10:06:06.098	800		16.615
			800	16.615
			100	16.615
			200	16.615
			500	16.615
03/07/2025	10:05:07.736	61		16.605
			61	16.605
			61	16.605
03/07/2025	10:05:06.224	1		16.605
			1	16.605
			1	16.605
03/07/2025	10:05:05.874	100		16.605
			100	16.605
			100	16.605
03/07/2025	10:04:57.175	500		16.605
			500	16.605
			500	16.605
03/07/2025	10:04:18.997	500		16.605
			500	16.605
			500	16.605
03/07/2025	10:04:01.735	64		16.60
			64	16.60
			64	16.60
03/07/2025	10:03:01.944	480		16.60
			250	16.60
			480	16.60
			100	16.60
			130	16.60
03/07/2025	10:03:01.566	50		16.59
			50	16.59
			50	16.59
03/07/2025	10:03:01.525	700		16.59
			700	16.59
			700	16.59
03/07/2025	10:02:56.237	500		16.59
			500	16.59
			500	16.59
03/07/2025	10:02:39.581	1 200		16.58
			1 200	16.58
			1 200	16.58
03/07/2025	10:01:53.143	500		16.57
			500	16.57
			500	16.57
03/07/2025	10:01:49.888	30		16.555
			30	16.555
			30	16.555
03/07/2025	10:01:28.473	77		16.575
			77	16.575
			77	16.575
03/07/2025	10:01:27.104	322		16.555
			322	16.555
			322	16.555
03/07/2025	10:01:18.392	500		16.555
			500	16.555
			500	16.555
03/07/2025	10:01:07.533	150		16.57
			150	16.57
			150	16.57
03/07/2025	10:00:18.959	50		16.58
			50	16.58
			50	16.58
03/07/2025	10:00:16.834	320		16.58
			320	16.58
			320	16.58
03/07/2025	10:00:01.047	200		16.57
			200	16.57
			200	16.57
03/07/2025	10:00:00.863	150		16.56
			150	16.56
			150	16.56
03/07/2025	09:58:56.824	100		16.54
			100	16.54
			100	16.54
03/07/2025	09:58:56.070	700		16.54
			700	16.54
			700	16.54
03/07/2025	09:58:35.457	500		16.54
			500	16.54
			500	16.54
03/07/2025	09:58:32.731	500		16.54
			500	16.54
			500	16.54
03/07/2025	09:58:28.540	700		16.54
			700	16.54
			700	16.54
03/07/2025	09:57:37.168	330		16.53
			330	16.53
			330	16.53
03/07/2025	09:56:41.103	4 629		16.50
			525	16.50
			200	16.50
			50	16.50
			13	16.50
			120	16.50
			4 529	16.50
			1 000	16.50
			1 000	16.50
			50	16.50
			100	16.50
			25	16.50
			150	16.50
			340	16.50
			145	16.50
			16	16.50
			100	16.50
			382	16.50
			345	16.50
			168	16.50
03/07/2025	09:56:21.108	700		16.50
			675	16.50
			700	16.50
			25	16.50
03/07/2025	09:56:12.579	5		16.495
			5	16.495
			5	16.495
03/07/2025	09:56:11.093	100		16.495
			100	16.495
			100	16.495
03/07/2025	09:55:40.086	1		16.49
			1	16.49
			1	16.49
03/07/2025	09:55:09.407	250		16.49
			250	16.49
			250	16.49
03/07/2025	09:55:07.966	500		16.49
			500	16.49
			500	16.49
03/07/2025	09:55:02.538	500		16.49
			500	16.49
			500	16.49
03/07/2025	09:54:05.894	19		16.485
			19	16.485
			19	16.485
03/07/2025	09:53:40.936	60		16.485
			60	16.485
			60	16.485
03/07/2025	09:53:31.713	1		16.455
			1	16.455
			1	16.455
03/07/2025	09:52:09.858	364		16.45
			364	16.45
			364	16.45
03/07/2025	09:52:07.072	100		16.45
			100	16.45
			100	16.45
03/07/2025	09:51:48.210	50		16.47
			50	16.47
			50	16.47
03/07/2025	09:51:47.956	600		16.47
			600	16.47
			600	16.47
03/07/2025	09:51:47.904	600		16.47
			600	16.47
			600	16.47
03/07/2025	09:51:45.900	3 750		16.47
			27	16.47
			3 323	16.47
			400	16.47
			3 750	16.47
03/07/2025	09:51:27.862	500		16.43
			500	16.43
			500	16.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 703.50
Volume: 27 910
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:06:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice