Tradegate Exchange

AIXTRON SE

534

440

16,47

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:46:14,814	200		16,47
			200	16,47
			200	16,47
03/07/2025	16:46:07,479	300		16,46
			300	16,46
			300	16,46
03/07/2025	16:44:27,016	700		16,46
			700	16,46
			700	16,46
03/07/2025	16:44:03,660	250		16,45
			250	16,45
			250	16,45
03/07/2025	16:44:00,472	500		16,45
			500	16,45
			500	16,45
03/07/2025	16:37:38,330	700		16,415
			700	16,415
			700	16,415
03/07/2025	16:36:50,087	100		16,425
			100	16,425
			100	16,425
03/07/2025	16:35:31,347	15		16,415
			15	16,415
			15	16,415
03/07/2025	16:34:53,225	64		16,41
			64	16,41
			64	16,41
03/07/2025	16:30:51,643	3		16,395
			3	16,395
			3	16,395
03/07/2025	16:30:44,887	146		16,40
			146	16,40
			146	16,40
03/07/2025	16:30:38,860	4		16,40
			4	16,40
			4	16,40
03/07/2025	16:30:31,103	36		16,39
			36	16,39
			36	16,39
03/07/2025	16:28:41,600	20		16,38
			20	16,38
			20	16,38
03/07/2025	16:27:42,230	500		16,385
			500	16,385
			500	16,385
03/07/2025	16:27:13,655	92		16,385
			92	16,385
			92	16,385
03/07/2025	16:27:06,499	550		16,40
			550	16,40
			550	16,40
03/07/2025	16:26:55,539	700		16,40
			700	16,40
			700	16,40
03/07/2025	16:25:13,375	100		16,40
			100	16,40
			100	16,40
03/07/2025	16:16:33,310	305		16,42
			305	16,42
			305	16,42
03/07/2025	16:12:56,568	300		16,415
			300	16,415
			300	16,415
03/07/2025	16:08:35,055	100		16,42
			100	16,42
			100	16,42
03/07/2025	16:05:24,943	135		16,425
			135	16,425
			135	16,425
03/07/2025	16:03:11,654	500		16,425
			500	16,425
			500	16,425
03/07/2025	16:00:24,369	4		16,365
			4	16,365
			4	16,365
03/07/2025	16:00:10,683	5		16,38
			5	16,38
			5	16,38
03/07/2025	15:57:43,847	182		16,415
			82	16,415
			100	16,415
			182	16,415
03/07/2025	15:57:11,113	500		16,405
			500	16,405
			500	16,405
03/07/2025	15:56:18,505	400		16,40
			400	16,40
			400	16,40
03/07/2025	15:56:02,101	400		16,405
			400	16,405
			400	16,405
03/07/2025	15:55:05,473	400		16,405
			400	16,405
			400	16,405
03/07/2025	15:54:14,125	500		16,40
			500	16,40
			500	16,40
03/07/2025	15:52:02,961	100		16,425
			100	16,425
			100	16,425
03/07/2025	15:51:59,198	700		16,425
			700	16,425
			700	16,425
03/07/2025	15:51:44,207	700		16,425
			700	16,425
			700	16,425
03/07/2025	15:51:12,250	400		16,435
			400	16,435
			400	16,435
03/07/2025	15:50:16,231	300		16,505
			300	16,505
			300	16,505
03/07/2025	15:49:53,456	700		16,505
			700	16,505
			700	16,505
03/07/2025	15:47:30,470	100		16,515
			100	16,515
			100	16,515
03/07/2025	15:45:55,832	1		16,525
			1	16,525
			1	16,525
03/07/2025	15:43:49,804	500		16,49
			500	16,49
			500	16,49
03/07/2025	15:43:46,912	3		16,505
			3	16,505
			3	16,505
03/07/2025	15:41:18,444	26		16,50
			26	16,50
			26	16,50
03/07/2025	15:40:11,547	400		16,525
			100	16,525
			400	16,525
			300	16,525
03/07/2025	15:40:10,142	700		16,525
			700	16,525
			700	16,525
03/07/2025	15:39:38,603	700		16,525
			700	16,525
			700	16,525
03/07/2025	15:38:59,909	700		16,525
			700	16,525
			700	16,525
03/07/2025	15:37:09,139	1		16,58
			1	16,58
			1	16,58
03/07/2025	15:36:25,244	100		16,595
			100	16,595
			100	16,595
03/07/2025	15:36:23,996	50		16,585
			50	16,585
			50	16,585
03/07/2025	15:36:10,296	1		16,575
			1	16,575
			1	16,575
03/07/2025	15:35:49,131	61		16,595
			61	16,595
			61	16,595
03/07/2025	15:33:18,877	106		16,58
			106	16,58
			106	16,58
03/07/2025	15:31:01,747	100		16,63
			100	16,63
			100	16,63
03/07/2025	15:30:19,295	45		16,60
			45	16,60
			45	16,60
03/07/2025	15:30:18,706	500		16,60
			500	16,60
			500	16,60
03/07/2025	15:30:18,347	500		16,60
			500	16,60
			500	16,60
03/07/2025	15:30:17,927	500		16,60
			500	16,60
			500	16,60
03/07/2025	15:30:15,931	500		16,60
			500	16,60
			500	16,60
03/07/2025	15:29:58,673	600		16,58
			600	16,58
			600	16,58
03/07/2025	15:29:47,592	610		16,59
			610	16,59
			610	16,59
03/07/2025	15:29:43,843	250		16,59
			74	16,59
			100	16,59
			76	16,59
			250	16,59
03/07/2025	15:28:51,491	499		16,585
			499	16,585
			499	16,585
03/07/2025	15:28:02,728	5		16,575
			5	16,575
			5	16,575
03/07/2025	15:27:55,834	25		16,585
			25	16,585
			25	16,585
03/07/2025	15:27:42,663	1		16,575
			1	16,575
			1	16,575
03/07/2025	15:25:47,517	49		16,59
			49	16,59
			49	16,59
03/07/2025	15:24:22,851	10		16,575
			10	16,575
			10	16,575
03/07/2025	15:23:32,939	500		16,58
			500	16,58
			500	16,58
03/07/2025	15:22:25,629	500		16,58
			500	16,58
			500	16,58
03/07/2025	15:20:27,189	177		16,575
			177	16,575
			177	16,575
03/07/2025	15:19:13,996	250		16,575
			250	16,575
			250	16,575
03/07/2025	15:19:10,045	500		16,575
			250	16,575
			250	16,575
			500	16,575
03/07/2025	15:19:02,308	500		16,575
			500	16,575
			500	16,575
03/07/2025	15:17:46,488	500		16,56
			500	16,56
			500	16,56
03/07/2025	15:16:29,952	100		16,575
			100	16,575
			100	16,575
03/07/2025	15:16:23,727	1		16,575
			1	16,575
			1	16,575
03/07/2025	15:16:22,799	300		16,575
			300	16,575
			300	16,575
03/07/2025	15:16:13,851	400		16,575
			400	16,575
			250	16,575
			150	16,575
03/07/2025	15:16:10,290	500		16,565
			500	16,565
			500	16,565
03/07/2025	15:16:08,055	500		16,565
			500	16,565
			500	16,565
03/07/2025	15:16:07,593	500		16,565
			500	16,565
			500	16,565
03/07/2025	15:15:47,522	700		16,565
			700	16,565
			700	16,565
03/07/2025	15:15:34,737	1		16,575
			1	16,575
			1	16,575
03/07/2025	15:14:12,851	9		16,56
			9	16,56
			9	16,56
03/07/2025	15:13:56,535	1		16,56
			1	16,56
			1	16,56
03/07/2025	15:13:02,532	20		16,57
			20	16,57
			20	16,57
03/07/2025	15:12:46,972	700		16,58
			500	16,58
			700	16,58
			200	16,58
03/07/2025	15:11:32,516	200		16,575
			200	16,575
			200	16,575
03/07/2025	15:10:53,813	170		16,56
			170	16,56
			170	16,56
03/07/2025	15:07:30,107	500		16,555
			500	16,555
			500	16,555
03/07/2025	15:04:26,571	300		16,56
			300	16,56
			300	16,56
03/07/2025	15:03:48,307	200		16,56
			200	16,56
			166	16,56
			34	16,56
03/07/2025	15:03:24,700	215		16,54
			215	16,54
			215	16,54
03/07/2025	15:03:19,086	190		16,535
			190	16,535
			190	16,535
03/07/2025	15:03:01,667	100		16,54
			100	16,54
			100	16,54
03/07/2025	15:02:15,455	315		16,535
			315	16,535
			315	16,535
03/07/2025	15:01:10,361	25		16,535
			25	16,535
			25	16,535
03/07/2025	15:00:41,571	500		16,54
			500	16,54
			500	16,54
03/07/2025	14:59:41,946	500		16,54
			500	16,54
			500	16,54
03/07/2025	14:59:41,609	500		16,54
			500	16,54
			500	16,54
03/07/2025	14:59:37,860	500		16,54
			500	16,54
			500	16,54
03/07/2025	14:58:55,102	93		16,53
			93	16,53
			93	16,53
03/07/2025	14:55:23,548	202		16,535
			202	16,535
			202	16,535
03/07/2025	14:55:08,672	100		16,535
			100	16,535
			100	16,535
03/07/2025	14:55:08,371	700		16,535
			700	16,535
			700	16,535
03/07/2025	14:55:02,550	700		16,535
			700	16,535
			700	16,535
03/07/2025	14:54:04,952	50		16,53
			50	16,53
			50	16,53
03/07/2025	14:53:53,294	14		16,52
			14	16,52
			14	16,52
03/07/2025	14:48:49,622	80		16,535
			80	16,535
			80	16,535
03/07/2025	14:45:47,539	20		16,53
			20	16,53
			20	16,53
03/07/2025	14:41:27,345	215		16,495
			215	16,495
			215	16,495
03/07/2025	14:33:02,520	500		16,49
			500	16,49
			500	16,49
03/07/2025	14:32:12,833	150		16,51
			150	16,51
			150	16,51
03/07/2025	14:32:12,422	69		16,50
			69	16,50
			69	16,50
03/07/2025	14:30:10,642	500		16,50
			500	16,50
			500	16,50
03/07/2025	14:30:10,456	500		16,50
			500	16,50
			69	16,50
			431	16,50
03/07/2025	14:26:50,671	500		16,47
			500	16,47
			500	16,47
03/07/2025	14:26:33,325	500		16,47
			500	16,47
			500	16,47
03/07/2025	14:25:25,505	30		16,47
			30	16,47
			30	16,47
03/07/2025	14:24:57,602	700		16,46
			700	16,46
			700	16,46
03/07/2025	14:22:03,182	500		16,465
			500	16,465
			500	16,465
03/07/2025	14:22:02,971	500		16,465
			500	16,465
			500	16,465
03/07/2025	14:22:02,731	500		16,465
			500	16,465
			500	16,465
03/07/2025	14:21:51,836	500		16,45
			500	16,45
			500	16,45
03/07/2025	14:21:27,179	500		16,45
			500	16,45
			500	16,45
03/07/2025	14:19:28,415	600		16,46
			600	16,46
			600	16,46
03/07/2025	14:19:14,679	1		16,455
			1	16,455
			1	16,455
03/07/2025	14:18:19,518	20		16,44
			20	16,44
			20	16,44
03/07/2025	14:17:59,775	100		16,45
			100	16,45
			100	16,45
03/07/2025	14:17:46,345	500		16,45
			500	16,45
			500	16,45
03/07/2025	14:09:48,372	100		16,455
			100	16,455
			100	16,455
03/07/2025	14:06:05,180	200		16,40
			200	16,40
			200	16,40
03/07/2025	14:05:32,640	500		16,41
			500	16,41
			500	16,41
03/07/2025	14:02:05,870	200		16,405
			200	16,405
			200	16,405
03/07/2025	13:59:26,111	100		16,40
			100	16,40
			100	16,40
03/07/2025	13:57:18,706	200		16,395
			200	16,395
			200	16,395
03/07/2025	13:56:28,767	170		16,375
			170	16,375
			170	16,375
03/07/2025	13:55:25,985	680		16,38
			680	16,38
			680	16,38
03/07/2025	13:53:47,149	600		16,37
			600	16,37
			600	16,37
03/07/2025	13:53:10,408	500		16,37
			500	16,37
			500	16,37
03/07/2025	13:51:04,440	1		16,35
			1	16,35
			1	16,35
03/07/2025	13:50:33,656	340		16,34
			340	16,34
			340	16,34
03/07/2025	13:39:52,772	80		16,325
			80	16,325
			80	16,325
03/07/2025	13:38:11,942	200		16,33
			200	16,33
			200	16,33
03/07/2025	13:34:18,838	100		16,335
			100	16,335
			100	16,335
03/07/2025	13:33:07,789	65		16,34
			65	16,34
			65	16,34
03/07/2025	13:32:57,744	130		16,34
			130	16,34
			130	16,34
03/07/2025	13:32:07,521	60		16,34
			60	16,34
			60	16,34
03/07/2025	13:30:56,179	70		16,34
			70	16,34
			70	16,34
03/07/2025	13:30:10,196	40		16,345
			40	16,345
			40	16,345
03/07/2025	13:29:56,366	100		16,355
			100	16,355
			100	16,355
03/07/2025	13:25:37,897	500		16,345
			500	16,345
			500	16,345
03/07/2025	13:23:57,304	6		16,35
			6	16,35
			6	16,35
03/07/2025	13:21:08,031	40		16,34
			40	16,34
			40	16,34
03/07/2025	13:17:44,011	500		16,335
			500	16,335
			500	16,335
03/07/2025	13:17:43,778	500		16,335
			500	16,335
			500	16,335
03/07/2025	13:17:33,599	500		16,345
			500	16,345
			500	16,345
03/07/2025	13:16:19,629	10		16,355
			10	16,355
			10	16,355
03/07/2025	13:07:46,096	700		16,35
			700	16,35
			700	16,35
03/07/2025	13:05:50,376	200		16,36
			200	16,36
			200	16,36
03/07/2025	13:00:16,312	200		16,44
			200	16,44
			200	16,44
03/07/2025	12:52:24,972	300		16,40
			300	16,40
			300	16,40
03/07/2025	12:45:44,333	27		16,445
			27	16,445
			27	16,445
03/07/2025	12:44:51,249	5		16,445
			5	16,445
			5	16,445
03/07/2025	12:42:55,479	158		16,455
			158	16,455
			158	16,455
03/07/2025	12:42:44,924	500		16,44
			500	16,44
			500	16,44
03/07/2025	12:36:28,154	480		16,42
			300	16,42
			480	16,42
			180	16,42
03/07/2025	12:36:18,928	700		16,42
			700	16,42
			700	16,42
03/07/2025	12:35:01,881	500		16,415
			500	16,415
			500	16,415
03/07/2025	12:24:52,829	100		16,375
			100	16,375
			100	16,375
03/07/2025	12:24:47,822	50		16,375
			50	16,375
			50	16,375
03/07/2025	12:24:15,615	100		16,375
			100	16,375
			100	16,375
03/07/2025	12:22:36,432	500		16,37
			500	16,37
			500	16,37
03/07/2025	12:21:51,366	500		16,355
			500	16,355
			500	16,355
03/07/2025	12:21:49,522	400		16,355
			400	16,355
			400	16,355
03/07/2025	12:20:38,218	400		16,365
			400	16,365
			400	16,365
03/07/2025	12:19:32,429	500		16,365
			500	16,365
			500	16,365
03/07/2025	12:17:28,403	500		16,38
			500	16,38
			500	16,38
03/07/2025	12:17:21,944	2 000		16,37
			2 000	16,37
			2 000	16,37
03/07/2025	12:17:16,159	500		16,375
			500	16,375
			500	16,375
03/07/2025	12:15:44,318	500		16,375
			500	16,375
			500	16,375
03/07/2025	12:12:30,185	31		16,385
			31	16,385
			31	16,385
03/07/2025	12:08:16,332	100		16,37
			100	16,37
			100	16,37
03/07/2025	11:57:15,696	43		16,385
			43	16,385
			43	16,385
03/07/2025	11:57:14,929	100		16,385
			100	16,385
			100	16,385
03/07/2025	11:56:34,392	500		16,38
			500	16,38
			500	16,38
03/07/2025	11:52:20,763	201		16,385
			201	16,385
			201	16,385
03/07/2025	11:51:33,034	500		16,39
			500	16,39
			500	16,39
03/07/2025	11:49:48,807	500		16,395
			500	16,395
			500	16,395
03/07/2025	11:49:10,134	500		16,395
			500	16,395
			500	16,395
03/07/2025	11:47:49,969	359		16,38
			359	16,38
			359	16,38
03/07/2025	11:47:34,631	272		16,395
			272	16,395
			272	16,395
03/07/2025	11:46:18,852	700		16,37
			700	16,37
			700	16,37
03/07/2025	11:45:59,121	300		16,37
			300	16,37
			300	16,37
03/07/2025	11:45:51,949	700		16,37
			700	16,37
			700	16,37
03/07/2025	11:45:14,122	80		16,37
			80	16,37
			80	16,37
03/07/2025	11:45:12,345	50		16,37
			50	16,37
			50	16,37
03/07/2025	11:42:13,415	700		16,355
			700	16,355
			700	16,355
03/07/2025	11:39:48,098	200		16,36
			200	16,36
			200	16,36
03/07/2025	11:35:25,527	100		16,35
			100	16,35
			100	16,35
03/07/2025	11:34:45,012	9 700		16,36
			9 700	16,36
			9 700	16,36
03/07/2025	11:34:36,911	700		16,355
			700	16,355
			700	16,355
03/07/2025	11:34:34,345	700		16,355
			700	16,355
			700	16,355
03/07/2025	11:33:34,869	500		16,355
			500	16,355
			500	16,355
03/07/2025	11:32:42,228	200		16,37
			200	16,37
			200	16,37
03/07/2025	11:32:37,593	500		16,37
			500	16,37
			500	16,37
03/07/2025	11:32:33,217	1		16,37
			1	16,37
			1	16,37
03/07/2025	11:31:52,027	300		16,36
			300	16,36
			300	16,36
03/07/2025	11:31:48,876	150		16,38
			150	16,38
			150	16,38
03/07/2025	11:30:16,265	700		16,365
			700	16,365
			700	16,365
03/07/2025	11:28:43,330	200		16,36
			200	16,36
			200	16,36
03/07/2025	11:27:02,126	7		16,36
			7	16,36
			7	16,36
03/07/2025	11:19:21,943	500		16,305
			500	16,305
			2	16,305
			498	16,305
03/07/2025	11:18:54,230	2 000		16,305
			2 000	16,305
			2 000	16,305
03/07/2025	11:18:40,469	500		16,35
			500	16,35
			500	16,35
03/07/2025	11:18:40,041	500		16,35
			500	16,35
			500	16,35
03/07/2025	11:18:36,172	500		16,35
			500	16,35
			500	16,35
03/07/2025	11:17:02,449	200		16,35
			200	16,35
			200	16,35
03/07/2025	11:13:04,543	35		16,35
			35	16,35
			35	16,35
03/07/2025	11:10:07,595	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:10:06,805	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:09:59,643	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:08:29,954	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:07:14,435	3		16,31
			3	16,31
			3	16,31
03/07/2025	11:07:01,958	7		16,32
			7	16,32
			7	16,32
03/07/2025	11:06:12,995	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:06:04,945	500		16,31
			500	16,31
			500	16,31
03/07/2025	11:04:45,694	100		16,32
			100	16,32
			100	16,32
03/07/2025	11:04:33,937	100		16,33
			100	16,33
			100	16,33
03/07/2025	11:03:45,809	82		16,33
			82	16,33
			82	16,33
03/07/2025	11:00:27,686	125		16,325
			125	16,325
			125	16,325
03/07/2025	11:00:12,428	293		16,31
			293	16,31
			293	16,31
03/07/2025	11:00:12,386	240		16,31
			240	16,31
			240	16,31
03/07/2025	10:59:25,468	1 510		16,35
			200	16,35
			1 310	16,35
			200	16,35
			1 310	16,35
03/07/2025	10:58:42,519	500		16,35
			500	16,35
			500	16,35
03/07/2025	10:58:23,291	500		16,355
			500	16,355
			500	16,355
03/07/2025	10:54:56,574	200		16,375
			200	16,375
			200	16,375
03/07/2025	10:54:46,665	50		16,365
			50	16,365
			50	16,365
03/07/2025	10:54:27,928	700		16,35
			700	16,35
			700	16,35
03/07/2025	10:54:14,804	50		16,39
			50	16,39
			50	16,39
03/07/2025	10:53:08,710	190		16,365
			190	16,365
			190	16,365
03/07/2025	10:51:28,444	275		16,39
			275	16,39
			275	16,39
03/07/2025	10:50:02,595	225		16,39
			225	16,39
			225	16,39
03/07/2025	10:49:19,270	30		16,39
			30	16,39
			30	16,39
03/07/2025	10:47:11,664	50		16,375
			50	16,375
			50	16,375
03/07/2025	10:47:11,579	210		16,375
			210	16,375
			210	16,375
03/07/2025	10:47:08,358	100		16,39
			100	16,39
			100	16,39
03/07/2025	10:47:01,990	500		16,39
			500	16,39
			500	16,39
03/07/2025	10:46:10,557	500		16,385
			500	16,385
			500	16,385
03/07/2025	10:45:00,883	250		16,385
			250	16,385
			250	16,385
03/07/2025	10:45:00,828	200		16,40
			200	16,40
			200	16,40
03/07/2025	10:44:33,198	18		16,425
			18	16,425
			18	16,425
03/07/2025	10:41:48,118	100		16,435
			100	16,435
			100	16,435
03/07/2025	10:41:20,068	700		16,435
			700	16,435
			700	16,435
03/07/2025	10:41:07,590	700		16,435
			700	16,435
			700	16,435
03/07/2025	10:39:48,800	400		16,495
			400	16,495
			400	16,495
03/07/2025	10:39:06,910	100		16,52
			100	16,52
			100	16,52
03/07/2025	10:38:44,964	500		16,52
			500	16,52
			500	16,52
03/07/2025	10:34:55,409	200		16,52
			200	16,52
			200	16,52
03/07/2025	10:33:54,494	150		16,525
			150	16,525
			150	16,525
03/07/2025	10:32:27,260	19		16,505
			19	16,505
			19	16,505
03/07/2025	10:32:25,864	300		16,49
			300	16,49
			300	16,49
03/07/2025	10:32:01,234	300		16,50
			300	16,50
			300	16,50
03/07/2025	10:31:56,018	700		16,50
			700	16,50
			700	16,50
03/07/2025	10:28:56,508	10		16,49
			10	16,49
			10	16,49
03/07/2025	10:28:51,837	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:28:24,148	65		16,49
			65	16,49
			65	16,49
03/07/2025	10:25:51,636	500		16,495
			500	16,495
			500	16,495
03/07/2025	10:25:44,678	220		16,505
			220	16,505
			220	16,505
03/07/2025	10:25:30,823	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:25:06,355	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:24:22,261	175		16,505
			75	16,505
			100	16,505
			75	16,505
			100	16,505
03/07/2025	10:23:32,779	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:23:24,344	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:23:07,720	500		16,49
			500	16,49
			500	16,49
03/07/2025	10:19:58,301	60		16,47
			60	16,47
			60	16,47
03/07/2025	10:19:14,027	217		16,47
			217	16,47
			217	16,47
03/07/2025	10:16:44,306	1		16,485
			1	16,485
			1	16,485
03/07/2025	10:16:41,252	183		16,485
			183	16,485
			183	16,485
03/07/2025	10:15:38,906	100		16,495
			100	16,495
			100	16,495
03/07/2025	10:14:50,823	30		16,50
			30	16,50
			30	16,50
03/07/2025	10:13:56,204	100		16,51
			100	16,51
			100	16,51
03/07/2025	10:13:14,511	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:13:04,084	10		16,50
			10	16,50
			10	16,50
03/07/2025	10:12:38,090	200		16,51
			200	16,51
			200	16,51
03/07/2025	10:12:29,322	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:12:14,484	500		16,51
			500	16,51
			500	16,51
03/07/2025	10:11:52,072	330		16,51
			330	16,51
			330	16,51
03/07/2025	10:11:47,364	1		16,51
			1	16,51
			1	16,51
03/07/2025	10:11:38,785	70		16,51
			70	16,51
			70	16,51
03/07/2025	10:10:58,478	1		16,51
			1	16,51
			1	16,51
03/07/2025	10:10:27,371	300		16,51
			300	16,51
			300	16,51
03/07/2025	10:09:45,825	1		16,505
			1	16,505
			1	16,505
03/07/2025	10:09:32,627	95		16,52
			95	16,52
			95	16,52
03/07/2025	10:08:20,360	100		16,525
			100	16,525
			100	16,525
03/07/2025	10:08:19,082	100		16,535
			100	16,535
			100	16,535
03/07/2025	10:06:06,098	800		16,615
			800	16,615
			100	16,615
			200	16,615
			500	16,615
03/07/2025	10:05:07,736	61		16,605
			61	16,605
			61	16,605
03/07/2025	10:05:06,224	1		16,605
			1	16,605
			1	16,605
03/07/2025	10:05:05,874	100		16,605
			100	16,605
			100	16,605
03/07/2025	10:04:57,175	500		16,605
			500	16,605
			500	16,605
03/07/2025	10:04:18,997	500		16,605
			500	16,605
			500	16,605
03/07/2025	10:04:01,735	64		16,60
			64	16,60
			64	16,60
03/07/2025	10:03:01,944	480		16,60
			250	16,60
			480	16,60
			100	16,60
			130	16,60
03/07/2025	10:03:01,566	50		16,59
			50	16,59
			50	16,59
03/07/2025	10:03:01,525	700		16,59
			700	16,59
			700	16,59
03/07/2025	10:02:56,237	500		16,59
			500	16,59
			500	16,59
03/07/2025	10:02:39,581	1 200		16,58
			1 200	16,58
			1 200	16,58
03/07/2025	10:01:53,143	500		16,57
			500	16,57
			500	16,57
03/07/2025	10:01:49,888	30		16,555
			30	16,555
			30	16,555
03/07/2025	10:01:28,473	77		16,575
			77	16,575
			77	16,575
03/07/2025	10:01:27,104	322		16,555
			322	16,555
			322	16,555
03/07/2025	10:01:18,392	500		16,555
			500	16,555
			500	16,555
03/07/2025	10:01:07,533	150		16,57
			150	16,57
			150	16,57
03/07/2025	10:00:18,959	50		16,58
			50	16,58
			50	16,58
03/07/2025	10:00:16,834	320		16,58
			320	16,58
			320	16,58
03/07/2025	10:00:01,047	200		16,57
			200	16,57
			200	16,57
03/07/2025	10:00:00,863	150		16,56
			150	16,56
			150	16,56
03/07/2025	09:58:56,824	100		16,54
			100	16,54
			100	16,54
03/07/2025	09:58:56,070	700		16,54
			700	16,54
			700	16,54
03/07/2025	09:58:35,457	500		16,54
			500	16,54
			500	16,54
03/07/2025	09:58:32,731	500		16,54
			500	16,54
			500	16,54
03/07/2025	09:58:28,540	700		16,54
			700	16,54
			700	16,54
03/07/2025	09:57:37,168	330		16,53
			330	16,53
			330	16,53
03/07/2025	09:56:41,103	4 629		16,50
			525	16,50
			200	16,50
			50	16,50
			13	16,50
			120	16,50
			4 529	16,50
			1 000	16,50
			1 000	16,50
			50	16,50
			100	16,50
			25	16,50
			150	16,50
			340	16,50
			145	16,50
			16	16,50
			100	16,50
			382	16,50
			345	16,50
			168	16,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 696,50
Volume: 29 543
-1,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:46:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)