GRENKE AG
- Information
- Last
- Buy
- Sell
95
60
20.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:10:32.686 | 40 | 20.30 | |
40 | 20.30 | |||
40 | 20.30 | |||
14/06/2024 | 19:10:29.301 | 260 | 20.30 | |
100 | 20.30 | |||
160 | 20.30 | |||
260 | 20.30 | |||
14/06/2024 | 18:32:20.707 | 40 | 20.05 | |
40 | 20.05 | |||
40 | 20.05 | |||
14/06/2024 | 18:32:11.906 | 260 | 20.05 | |
160 | 20.05 | |||
100 | 20.05 | |||
260 | 20.05 | |||
14/06/2024 | 16:58:39.084 | 250 | 20.10 | |
250 | 20.10 | |||
250 | 20.10 | |||
14/06/2024 | 16:53:31.676 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
14/06/2024 | 16:08:00.669 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
14/06/2024 | 16:06:32.029 | 225 | 20.20 | |
225 | 20.20 | |||
225 | 20.20 | |||
14/06/2024 | 16:04:18.698 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
14/06/2024 | 16:03:55.750 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
14/06/2024 | 15:59:08.163 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
14/06/2024 | 15:43:21.048 | 50 | 20.35 | |
50 | 20.35 | |||
50 | 20.35 | |||
14/06/2024 | 14:26:31.520 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
14/06/2024 | 14:25:35.326 | 100 | 20.10 | |
100 | 20.10 | |||
100 | 20.10 | |||
14/06/2024 | 14:09:26.762 | 250 | 20.15 | |
250 | 20.15 | |||
250 | 20.15 | |||
14/06/2024 | 14:06:45.420 | 250 | 20.15 | |
250 | 20.15 | |||
250 | 20.15 | |||
14/06/2024 | 14:06:44.897 | 70 | 20.10 | |
70 | 20.10 | |||
70 | 20.10 | |||
14/06/2024 | 14:01:33.606 | 30 | 20.05 | |
30 | 20.05 | |||
30 | 20.05 | |||
14/06/2024 | 13:47:17.449 | 220 | 20.05 | |
220 | 20.05 | |||
220 | 20.05 | |||
14/06/2024 | 13:46:55.907 | 280 | 20.10 | |
280 | 20.10 | |||
250 | 20.10 | |||
30 | 20.10 | |||
14/06/2024 | 13:28:05.081 | 80 | 20.15 | |
80 | 20.15 | |||
80 | 20.15 | |||
14/06/2024 | 13:17:16.009 | 40 | 20.15 | |
40 | 20.15 | |||
40 | 20.15 | |||
14/06/2024 | 13:13:41.124 | 27 | 20.00 | |
27 | 20.00 | |||
27 | 20.00 | |||
14/06/2024 | 12:05:20.930 | 70 | 20.00 | |
70 | 20.00 | |||
70 | 20.00 | |||
14/06/2024 | 12:01:19.702 | 200 | 20.00 | |
100 | 20.00 | |||
200 | 20.00 | |||
100 | 20.00 | |||
14/06/2024 | 11:52:16.040 | 200 | 20.05 | |
200 | 20.05 | |||
200 | 20.05 | |||
14/06/2024 | 11:49:15.845 | 200 | 20.05 | |
200 | 20.05 | |||
200 | 20.05 | |||
14/06/2024 | 11:46:14.633 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
14/06/2024 | 11:43:14.577 | 170 | 20.05 | |
170 | 20.05 | |||
170 | 20.05 | |||
14/06/2024 | 11:34:29.122 | 30 | 20.05 | |
30 | 20.05 | |||
30 | 20.05 | |||
14/06/2024 | 11:33:06.070 | 215 | 20.05 | |
215 | 20.05 | |||
215 | 20.05 | |||
14/06/2024 | 11:25:44.206 | 188 | 20.00 | |
100 | 20.00 | |||
88 | 20.00 | |||
188 | 20.00 | |||
14/06/2024 | 11:02:13.618 | 155 | 20.00 | |
155 | 20.00 | |||
155 | 20.00 | |||
14/06/2024 | 10:54:49.177 | 97 | 20.00 | |
97 | 20.00 | |||
97 | 20.00 | |||
14/06/2024 | 10:54:42.584 | 380 | 20.00 | |
20 | 20.00 | |||
10 | 20.00 | |||
250 | 20.00 | |||
380 | 20.00 | |||
100 | 20.00 | |||
14/06/2024 | 10:37:18.445 | 150 | 20.15 | |
150 | 20.15 | |||
150 | 20.15 | |||
14/06/2024 | 10:32:07.944 | 120 | 20.10 | |
120 | 20.10 | |||
120 | 20.10 | |||
14/06/2024 | 10:26:53.994 | 58 | 20.15 | |
58 | 20.15 | |||
58 | 20.15 | |||
14/06/2024 | 10:16:23.705 | 50 | 20.05 | |
50 | 20.05 | |||
50 | 20.05 | |||
14/06/2024 | 10:03:43.335 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
14/06/2024 | 10:03:35.070 | 250 | 20.00 | |
100 | 20.00 | |||
150 | 20.00 | |||
250 | 20.00 | |||
14/06/2024 | 10:02:07.722 | 250 | 20.00 | |
80 | 20.00 | |||
250 | 20.00 | |||
20 | 20.00 | |||
10 | 20.00 | |||
40 | 20.00 | |||
100 | 20.00 | |||
14/06/2024 | 10:01:36.849 | 250 | 20.00 | |
250 | 20.00 | |||
250 | 20.00 | |||
14/06/2024 | 09:57:42.549 | 281 | 20.00 | |
100 | 20.00 | |||
31 | 20.00 | |||
151 | 20.00 | |||
150 | 20.00 | |||
130 | 20.00 | |||
14/06/2024 | 09:57:42.522 | 1 000 | 20.00 | |
150 | 20.00 | |||
6 | 20.00 | |||
1 000 | 20.00 | |||
10 | 20.00 | |||
150 | 20.00 | |||
100 | 20.00 | |||
349 | 20.00 | |||
35 | 20.00 | |||
150 | 20.00 | |||
50 | 20.00 | |||
14/06/2024 | 09:57:31.163 | 1 | 20.10 | |
1 | 20.10 | |||
1 | 20.10 | |||
14/06/2024 | 09:56:22.325 | 75 | 20.05 | |
75 | 20.05 | |||
75 | 20.05 | |||
14/06/2024 | 09:56:16.169 | 150 | 20.05 | |
150 | 20.05 | |||
150 | 20.05 | |||
14/06/2024 | 09:56:06.697 | 180 | 20.05 | |
180 | 20.05 | |||
180 | 20.05 | |||
14/06/2024 | 09:55:33.588 | 250 | 20.05 | |
250 | 20.05 | |||
250 | 20.05 | |||
14/06/2024 | 09:55:31.681 | 200 | 20.05 | |
46 | 20.05 | |||
50 | 20.05 | |||
200 | 20.05 | |||
4 | 20.05 | |||
50 | 20.05 | |||
50 | 20.05 | |||
14/06/2024 | 09:53:48.132 | 400 | 20.10 | |
200 | 20.10 | |||
200 | 20.10 | |||
200 | 20.10 | |||
200 | 20.10 | |||
14/06/2024 | 09:53:41.395 | 250 | 20.10 | |
250 | 20.10 | |||
250 | 20.10 | |||
14/06/2024 | 09:53:37.255 | 150 | 20.15 | |
25 | 20.15 | |||
125 | 20.15 | |||
150 | 20.15 | |||
14/06/2024 | 09:53:37.099 | 66 | 20.20 | |
50 | 20.20 | |||
66 | 20.20 | |||
16 | 20.20 | |||
14/06/2024 | 09:53:36.941 | 150 | 20.25 | |
50 | 20.25 | |||
50 | 20.25 | |||
50 | 20.25 | |||
150 | 20.25 | |||
14/06/2024 | 08:22:57.412 | 25 | 20.50 | |
25 | 20.50 | |||
25 | 20.50 | |||
14/06/2024 | 08:08:20.080 | 46 | 20.30 | |
46 | 20.30 | |||
46 | 20.30 | |||
14/06/2024 | 08:01:01.941 | 540 | 20.50 | |
540 | 20.50 | |||
540 | 20.50 | |||
14/06/2024 | 08:00:10.273 | 160 | 20.50 | |
160 | 20.50 | |||
160 | 20.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00