Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

473

366

166,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:37:14,109	60		166,60
			60	166,60
			60	166,60
19.12.2025	12:34:11,360	2		166,90
			2	166,90
			2	166,90
19.12.2025	12:32:11,227	60		166,85
			60	166,85
			60	166,85
19.12.2025	12:32:09,190	20		166,75
			20	166,75
			20	166,75
19.12.2025	12:31:48,506	15		166,65
			15	166,65
			15	166,65
19.12.2025	12:30:53,310	3		166,70
			3	166,70
			3	166,70
19.12.2025	12:30:04,789	1		166,65
			1	166,65
			1	166,65
19.12.2025	12:29:43,848	2		166,55
			2	166,55
			2	166,55
19.12.2025	12:29:22,230	14		166,55
			14	166,55
			14	166,55
19.12.2025	12:21:33,023	100		166,50
			100	166,50
			100	166,50
19.12.2025	12:18:55,304	1		166,55
			1	166,55
			1	166,55
19.12.2025	12:18:18,721	10		166,60
			10	166,60
			10	166,60
19.12.2025	12:17:06,010	647		166,50
			17	166,50
			647	166,50
			630	166,50
19.12.2025	12:16:53,469	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:15:54,377	16		166,55
			16	166,55
			16	166,55
19.12.2025	12:13:52,197	254		166,60
			254	166,60
			254	166,60
19.12.2025	12:13:48,908	10		166,70
			10	166,70
			10	166,70
19.12.2025	12:12:53,109	51		166,50
			51	166,50
			51	166,50
19.12.2025	12:11:56,217	246		166,50
			246	166,50
			246	166,50
19.12.2025	12:11:40,412	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:10:39,512	25		166,50
			25	166,50
			25	166,50
19.12.2025	12:09:38,285	2		166,50
			2	166,50
			2	166,50
19.12.2025	12:07:27,729	3		166,45
			3	166,45
			3	166,45
19.12.2025	12:07:13,236	1		166,60
			1	166,60
			1	166,60
19.12.2025	12:06:12,972	30		166,50
			30	166,50
			30	166,50
19.12.2025	12:05:04,777	6		166,60
			6	166,60
			6	166,60
19.12.2025	12:02:49,107	40		166,60
			40	166,60
			40	166,60
19.12.2025	12:02:11,622	13		166,70
			13	166,70
			13	166,70
19.12.2025	11:59:14,928	2		166,85
			2	166,85
			2	166,85
19.12.2025	11:56:57,721	20		167,10
			20	167,10
			20	167,10
19.12.2025	11:55:31,356	3		167,20
			3	167,20
			3	167,20
19.12.2025	11:53:14,540	10		167,05
			10	167,05
			10	167,05
19.12.2025	11:52:23,843	50		167,15
			50	167,15
			50	167,15
19.12.2025	11:51:38,849	28		167,20
			28	167,20
			28	167,20
19.12.2025	11:51:38,543	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,436	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,141	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:37,915	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:50:20,439	100		167,25
			100	167,25
			100	167,25
19.12.2025	11:49:31,382	8		167,35
			8	167,35
			8	167,35
19.12.2025	11:46:57,504	14		167,30
			14	167,30
			14	167,30
19.12.2025	11:44:14,902	6		166,90
			6	166,90
			6	166,90
19.12.2025	11:43:38,992	9		166,90
			9	166,90
			9	166,90
19.12.2025	11:43:38,378	16		166,90
			16	166,90
			16	166,90
19.12.2025	11:43:37,864	46		166,90
			46	166,90
			46	166,90
19.12.2025	11:40:18,380	10		166,95
			10	166,95
			10	166,95
19.12.2025	11:38:41,082	60		167,10
			60	167,10
			60	167,10
19.12.2025	11:37:51,508	6		167,30
			6	167,30
			6	167,30
19.12.2025	11:35:16,505	4		167,30
			4	167,30
			4	167,30
19.12.2025	11:34:37,371	22		167,30
			22	167,30
			22	167,30
19.12.2025	11:31:54,782	200		167,30
			100	167,30
			200	167,30
			100	167,30
19.12.2025	11:31:54,657	82		167,25
			82	167,25
			82	167,25
19.12.2025	11:31:26,925	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,849	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,644	4		167,20
			4	167,20
			4	167,20
19.12.2025	11:31:20,507	1		167,20
			1	167,20
			1	167,20
19.12.2025	11:30:30,388	10		166,90
			10	166,90
			10	166,90
19.12.2025	11:29:49,086	3		167,05
			3	167,05
			3	167,05
19.12.2025	11:28:31,880	20		167,00
			20	167,00
			20	167,00
19.12.2025	11:26:11,685	2		167,05
			2	167,05
			2	167,05
19.12.2025	11:25:41,410	45		167,00
			45	167,00
			45	167,00
19.12.2025	11:24:39,821	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:24:39,761	6		167,20
			6	167,20
			6	167,20
19.12.2025	11:23:31,786	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:23:07,364	81		167,20
			81	167,20
			81	167,20
19.12.2025	11:18:37,364	30		167,15
			30	167,15
			30	167,15
19.12.2025	11:18:17,556	45		167,15
			45	167,15
			45	167,15
19.12.2025	11:13:39,417	30		167,30
			30	167,30
			30	167,30
19.12.2025	11:13:24,403	140		167,20
			140	167,20
			140	167,20
19.12.2025	11:13:22,885	17		167,25
			17	167,25
			17	167,25
19.12.2025	11:12:38,978	9		167,25
			9	167,25
			9	167,25
19.12.2025	11:12:06,381	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:07:51,335	100		167,00
			100	167,00
			100	167,00
19.12.2025	11:07:49,562	15		166,95
			15	166,95
			15	166,95
19.12.2025	11:05:54,744	300		166,95
			300	166,95
			300	166,95
19.12.2025	11:03:53,727	50		166,95
			5	166,95
			45	166,95
			50	166,95
19.12.2025	11:02:52,245	300		166,80
			300	166,80
			300	166,80
19.12.2025	11:02:35,940	15		166,85
			15	166,85
			15	166,85
19.12.2025	11:02:11,183	2		166,75
			2	166,75
			2	166,75
19.12.2025	11:00:49,702	30		166,80
			30	166,80
			30	166,80
19.12.2025	11:00:39,789	20		166,80
			20	166,80
			20	166,80
19.12.2025	10:59:50,424	1		166,65
			1	166,65
			1	166,65
19.12.2025	10:58:30,732	29		166,25
			29	166,25
			29	166,25
19.12.2025	10:57:53,109	2		166,20
			2	166,20
			2	166,20
19.12.2025	10:55:30,679	15		166,50
			15	166,50
			15	166,50
19.12.2025	10:49:48,370	62		166,25
			62	166,25
			62	166,25
19.12.2025	10:49:15,511	1		166,30
			1	166,30
			1	166,30
19.12.2025	10:44:54,280	150		166,55
			150	166,55
			150	166,55
19.12.2025	10:42:54,548	60		166,45
			60	166,45
			60	166,45
19.12.2025	10:41:31,467	100		166,50
			100	166,50
			100	166,50
19.12.2025	10:39:27,147	4		166,40
			4	166,40
			4	166,40
19.12.2025	10:38:59,416	7		166,45
			7	166,45
			7	166,45
19.12.2025	10:38:28,462	100		166,40
			100	166,40
			100	166,40
19.12.2025	10:38:16,438	2		166,55
			2	166,55
			2	166,55
19.12.2025	10:36:33,627	179		166,50
			179	166,50
			179	166,50
19.12.2025	10:34:35,093	2		166,70
			2	166,70
			2	166,70
19.12.2025	10:34:14,868	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:34:00,178	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:33:06,643	40		166,65
			40	166,65
			40	166,65
19.12.2025	10:32:52,399	10		166,65
			10	166,65
			10	166,65
19.12.2025	10:30:21,384	73		166,95
			73	166,95
			73	166,95
19.12.2025	10:29:20,089	29		167,10
			29	167,10
			29	167,10
19.12.2025	10:29:16,636	2		167,20
			2	167,20
			2	167,20
19.12.2025	10:28:29,916	10		167,05
			10	167,05
			10	167,05
19.12.2025	10:27:37,893	5		166,95
			5	166,95
			5	166,95
19.12.2025	10:26:47,108	100		166,90
			100	166,90
			100	166,90
19.12.2025	10:22:54,974	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:21:42,122	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:19:59,615	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:17:08,919	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:16:13,425	60		166,95
			60	166,95
			60	166,95
19.12.2025	10:15:46,989	34		166,80
			34	166,80
			34	166,80
19.12.2025	10:15:02,869	12		166,90
			12	166,90
			12	166,90
19.12.2025	10:14:05,620	12		166,50
			12	166,50
			12	166,50
19.12.2025	10:13:47,642	2		166,65
			2	166,65
			2	166,65
19.12.2025	10:12:47,973	25		166,45
			25	166,45
			25	166,45
19.12.2025	10:10:45,814	20		166,55
			20	166,55
			20	166,55
19.12.2025	10:09:32,581	4		166,65
			4	166,65
			4	166,65
19.12.2025	10:08:41,349	24		166,75
			24	166,75
			24	166,75
19.12.2025	10:05:57,460	50		166,45
			50	166,45
			50	166,45
19.12.2025	10:05:23,580	1		166,50
			1	166,50
			1	166,50
19.12.2025	10:04:25,683	15		165,90
			15	165,90
			15	165,90
19.12.2025	10:04:24,301	32		166,05
			32	166,05
			32	166,05
19.12.2025	10:01:05,595	50		165,75
			50	165,75
			50	165,75
19.12.2025	10:00:11,195	15		165,60
			15	165,60
			15	165,60
19.12.2025	09:59:34,622	350		165,50
			350	165,50
			350	165,50
19.12.2025	09:57:04,852	3		165,45
			3	165,45
			3	165,45
19.12.2025	09:56:54,125	350		165,60
			350	165,60
			350	165,60
19.12.2025	09:56:49,100	70		165,60
			70	165,60
			70	165,60
19.12.2025	09:56:45,892	5		165,60
			5	165,60
			5	165,60
19.12.2025	09:56:17,506	1		165,55
			1	165,55
			1	165,55
19.12.2025	09:53:47,972	350		165,10
			350	165,10
			350	165,10
19.12.2025	09:50:05,788	30		165,15
			30	165,15
			30	165,15
19.12.2025	09:49:56,577	20		165,35
			20	165,35
			20	165,35
19.12.2025	09:49:55,137	90		165,35
			90	165,35
			90	165,35
19.12.2025	09:49:20,540	100		165,45
			100	165,45
			100	165,45
19.12.2025	09:49:13,252	100		165,45
			100	165,45
			100	165,45
19.12.2025	09:47:34,659	24		165,65
			24	165,65
			24	165,65
19.12.2025	09:46:26,687	7		165,50
			7	165,50
			7	165,50
19.12.2025	09:44:21,936	36		165,85
			36	165,85
			36	165,85
19.12.2025	09:43:51,353	18		165,65
			18	165,65
			18	165,65
19.12.2025	09:40:15,109	19		165,75
			19	165,75
			19	165,75
19.12.2025	09:39:53,482	13		165,90
			13	165,90
			13	165,90
19.12.2025	09:38:38,472	803		166,05
			803	166,05
			803	166,05
19.12.2025	09:38:32,347	70		166,05
			70	166,05
			70	166,05
19.12.2025	09:37:28,318	124		166,40
			1	166,40
			124	166,40
			30	166,40
			93	166,40
19.12.2025	09:31:52,825	1		165,95
			1	165,95
			1	165,95
19.12.2025	09:31:21,520	200		166,00
			200	166,00
			200	166,00
19.12.2025	09:31:17,404	60		166,20
			60	166,20
			60	166,20
19.12.2025	09:30:58,080	40		165,95
			40	165,95
			40	165,95
19.12.2025	09:27:11,754	11		165,90
			11	165,90
			11	165,90
19.12.2025	09:26:42,817	1		166,05
			1	166,05
			1	166,05
19.12.2025	09:26:39,386	60		166,05
			60	166,05
			60	166,05
19.12.2025	09:26:32,881	28		165,75
			28	165,75
			28	165,75
19.12.2025	09:23:48,121	1		166,25
			1	166,25
			1	166,25
19.12.2025	09:22:01,179	11		166,40
			11	166,40
			11	166,40
19.12.2025	09:21:54,456	20		166,25
			20	166,25
			20	166,25
19.12.2025	09:21:10,149	8		166,40
			8	166,40
			8	166,40
19.12.2025	09:20:14,504	10		166,25
			10	166,25
			10	166,25
19.12.2025	09:19:30,881	35		166,75
			35	166,75
			35	166,75
19.12.2025	09:18:20,766	6		166,80
			6	166,80
			6	166,80
19.12.2025	09:18:08,888	3		166,85
			3	166,85
			3	166,85
19.12.2025	09:17:39,451	1		166,85
			1	166,85
			1	166,85
19.12.2025	09:17:22,771	50		166,85
			50	166,85
			50	166,85
19.12.2025	09:17:17,763	35		166,85
			35	166,85
			35	166,85
19.12.2025	09:16:24,978	1		167,20
			1	167,20
			1	167,20
19.12.2025	09:15:42,018	758		167,00
			700	167,00
			28	167,00
			30	167,00
			758	167,00
19.12.2025	09:15:33,642	300		166,75
			300	166,75
			300	166,75
19.12.2025	09:15:30,267	856		166,50
			756	166,50
			100	166,50
			856	166,50
19.12.2025	09:15:19,187	350		166,45
			350	166,45
			350	166,45
19.12.2025	09:13:34,406	15		165,90
			15	165,90
			15	165,90
19.12.2025	09:11:27,660	10		165,90
			10	165,90
			10	165,90
19.12.2025	09:10:14,979	5		165,85
			5	165,85
			5	165,85
19.12.2025	09:09:26,352	7		165,75
			7	165,75
			7	165,75
19.12.2025	09:07:43,804	5		166,00
			5	166,00
			5	166,00
19.12.2025	09:07:41,952	100		165,80
			100	165,80
			100	165,80
19.12.2025	09:07:30,955	2		165,70
			2	165,70
			2	165,70
19.12.2025	09:07:30,871	25		165,70
			1	165,70
			11	165,70
			13	165,70
			25	165,70
19.12.2025	09:07:30,753	10		165,70
			10	165,70
			10	165,70
19.12.2025	09:07:30,676	1		165,70
			1	165,70
			1	165,70
19.12.2025	09:07:30,630	19		165,70
			19	165,70
			19	165,70
19.12.2025	09:07:28,999	14		165,60
			14	165,60
			14	165,60
19.12.2025	09:07:28,901	2		165,60
			2	165,60
			2	165,60
19.12.2025	09:07:28,820	14		165,60
			14	165,60
			14	165,60
19.12.2025	09:07:20,001	50		165,60
			50	165,60
			50	165,60
19.12.2025	09:06:35,367	2		165,25
			2	165,25
			2	165,25
19.12.2025	09:06:09,593	75		165,05
			75	165,05
			75	165,05
19.12.2025	09:05:56,379	3		164,85
			3	164,85
			3	164,85
19.12.2025	09:05:36,090	25		165,00
			25	165,00
			25	165,00
19.12.2025	09:05:09,553	1		164,70
			1	164,70
			1	164,70
19.12.2025	09:05:05,885	1		164,35
			1	164,35
			1	164,35
19.12.2025	09:04:04,610	1		164,40
			1	164,40
			1	164,40
19.12.2025	09:03:41,848	15		164,10
			15	164,10
			15	164,10
19.12.2025	09:03:39,441	41		164,40
			25	164,40
			41	164,40
			15	164,40
			1	164,40
19.12.2025	09:02:39,490	251		164,20
			251	164,20
			251	164,20
19.12.2025	09:02:37,889	327		164,10
			327	164,10
			327	164,10
19.12.2025	09:02:34,000	100		164,05
			100	164,05
			100	164,05
19.12.2025	09:02:23,810	3		163,90
			3	163,90
			3	163,90
19.12.2025	09:02:22,865	137		164,00
			97	164,00
			30	164,00
			137	164,00
			10	164,00
19.12.2025	08:57:27,983	150		163,85
			150	163,85
			150	163,85
19.12.2025	08:57:25,424	50		163,85
			50	163,85
			50	163,85
19.12.2025	08:57:12,134	50		163,85
			50	163,85
			50	163,85
19.12.2025	08:56:33,274	100		163,85
			100	163,85
			100	163,85
19.12.2025	08:56:11,570	50		163,85
			50	163,85
			50	163,85
19.12.2025	08:55:03,735	49		163,85
			49	163,85
			49	163,85
19.12.2025	08:54:43,620	50		163,85
			50	163,85
			50	163,85
19.12.2025	08:54:31,623	150		163,85
			150	163,85
			150	163,85
19.12.2025	08:53:40,839	11		163,85
			11	163,85
			11	163,85
19.12.2025	08:53:21,523	3		163,90
			3	163,90
			3	163,90
19.12.2025	08:52:45,010	294		163,90
			50	163,90
			244	163,90
			294	163,90
19.12.2025	08:52:00,878	122		164,15
			122	164,15
			122	164,15
19.12.2025	08:52:00,303	50		164,10
			50	164,10
			50	164,10
19.12.2025	08:51:04,279	8		163,95
			8	163,95
			8	163,95
19.12.2025	08:50:00,213	20		163,95
			20	163,95
			20	163,95
19.12.2025	08:48:22,721	1		164,15
			1	164,15
			1	164,15
19.12.2025	08:47:58,510	12		164,15
			12	164,15
			12	164,15
19.12.2025	08:46:58,841	96		163,95
			96	163,95
			96	163,95
19.12.2025	08:46:58,515	4		163,95
			4	163,95
			4	163,95
19.12.2025	08:44:11,918	16		164,15
			16	164,15
			16	164,15
19.12.2025	08:43:18,646	20		164,15
			20	164,15
			20	164,15
19.12.2025	08:41:32,928	5		164,15
			5	164,15
			5	164,15
19.12.2025	08:40:48,787	20		163,95
			20	163,95
			20	163,95
19.12.2025	08:40:02,232	100		164,10
			100	164,10
			100	164,10
19.12.2025	08:39:58,661	37		163,90
			37	163,90
			37	163,90
19.12.2025	08:38:30,552	75		164,15
			75	164,15
			75	164,15
19.12.2025	08:37:48,975	6		164,10
			4	164,10
			2	164,10
			6	164,10
19.12.2025	08:36:58,821	3		163,60
			3	163,60
			3	163,60
19.12.2025	08:36:37,894	1		164,10
			1	164,10
			1	164,10
19.12.2025	08:35:08,134	30		164,15
			30	164,15
			26	164,15
			4	164,15
19.12.2025	08:34:09,674	6		163,60
			6	163,60
			2	163,60
			4	163,60
19.12.2025	08:30:12,677	9		163,60
			9	163,60
			9	163,60
19.12.2025	08:30:01,073	5		164,15
			5	164,15
			5	164,15
19.12.2025	08:29:58,160	120		163,85
			50	163,85
			120	163,85
			70	163,85
19.12.2025	08:29:02,518	7		164,15
			7	164,15
			7	164,15
19.12.2025	08:28:40,971	50		164,30
			4	164,30
			50	164,30
			46	164,30
19.12.2025	08:27:48,201	122		164,05
			122	164,05
			122	164,05
19.12.2025	08:27:37,909	122		164,05
			122	164,05
			122	164,05
19.12.2025	08:27:34,393	46		164,30
			46	164,30
			46	164,30
19.12.2025	08:27:34,340	154		164,30
			150	164,30
			4	164,30
			154	164,30
19.12.2025	08:27:27,801	122		164,05
			122	164,05
			122	164,05
19.12.2025	08:26:57,059	50		164,00
			50	164,00
			50	164,00
19.12.2025	08:26:41,015	98		163,95
			98	163,95
			98	163,95
19.12.2025	08:26:39,361	10		163,90
			10	163,90
			10	163,90
19.12.2025	08:26:26,871	220		163,80
			220	163,80
			220	163,80
19.12.2025	08:26:22,344	150		163,75
			150	163,75
			150	163,75
19.12.2025	08:26:19,440	150		163,75
			150	163,75
			150	163,75
19.12.2025	08:26:09,840	100		163,75
			100	163,75
			100	163,75
19.12.2025	08:26:04,079	100		163,75
			100	163,75
			100	163,75
19.12.2025	08:26:01,762	10		163,60
			10	163,60
			10	163,60
19.12.2025	08:25:09,034	50		163,75
			50	163,75
			50	163,75
19.12.2025	08:25:04,224	150		163,75
			150	163,75
			150	163,75
19.12.2025	08:24:37,247	18		163,60
			18	163,60
			18	163,60
19.12.2025	08:23:59,083	20		163,60
			12	163,60
			20	163,60
			8	163,60
19.12.2025	08:23:22,097	12		163,90
			12	163,90
			12	163,90
19.12.2025	08:23:00,377	50		163,90
			50	163,90
			50	163,90
19.12.2025	08:22:36,378	10		163,90
			10	163,90
			10	163,90
19.12.2025	08:20:36,526	10		163,60
			10	163,60
			10	163,60
19.12.2025	08:20:21,204	116		163,60
			116	163,60
			116	163,60
19.12.2025	08:19:48,099	25		163,90
			25	163,90
			25	163,90
19.12.2025	08:18:57,024	40		163,70
			40	163,70
			40	163,70
19.12.2025	08:18:38,585	25		163,70
			25	163,70
			25	163,70
19.12.2025	08:17:15,000	50		163,85
			50	163,85
			50	163,85
19.12.2025	08:17:09,205	100		163,90
			100	163,90
			100	163,90
19.12.2025	08:13:05,775	404		163,90
			404	163,90
			404	163,90
19.12.2025	08:13:00,245	123		163,90
			123	163,90
			123	163,90
19.12.2025	08:12:10,641	50		163,90
			50	163,90
			50	163,90
19.12.2025	08:12:00,185	100		163,90
			100	163,90
			100	163,90
19.12.2025	08:11:30,596	74		163,75
			74	163,75
			74	163,75
19.12.2025	08:11:30,531	150		163,75
			150	163,75
			150	163,75
19.12.2025	08:11:29,921	106		163,75
			106	163,75
			106	163,75
19.12.2025	08:11:29,855	123		163,70
			123	163,70
			123	163,70
19.12.2025	08:11:11,170	30		163,70
			30	163,70
			30	163,70
19.12.2025	08:10:51,028	150		163,70
			150	163,70
			150	163,70
19.12.2025	08:10:46,869	54		163,75
			54	163,75
			54	163,75
19.12.2025	08:10:36,409	141		163,75
			141	163,75
			20	163,75
			121	163,75
19.12.2025	08:10:18,739	150		163,80
			150	163,80
			150	163,80
19.12.2025	08:10:18,058	150		163,80
			10	163,80
			140	163,80
			150	163,80
19.12.2025	08:09:39,022	302		164,00
			302	164,00
			302	164,00
19.12.2025	08:09:16,108	150		164,00
			150	164,00
			150	164,00
19.12.2025	08:09:04,691	150		164,00
			150	164,00
			150	164,00
19.12.2025	08:08:49,676	430		163,90
			430	163,90
			430	163,90
19.12.2025	08:08:49,239	70		163,90
			70	163,90
			70	163,90
19.12.2025	08:08:14,749	10		163,85
			10	163,85
			10	163,85
19.12.2025	08:08:08,788	18		163,85
			18	163,85
			18	163,85
19.12.2025	08:07:55,007	10		163,85
			10	163,85
			10	163,85
19.12.2025	08:07:42,060	150		163,60
			1	163,60
			150	163,60
			149	163,60
19.12.2025	08:07:21,800	150		163,85
			150	163,85
			150	163,85
19.12.2025	08:07:03,028	150		163,70
			150	163,70
			150	163,70
19.12.2025	08:06:32,856	10		163,70
			10	163,70
			10	163,70
19.12.2025	08:05:39,576	5		163,70
			5	163,70
			5	163,70
19.12.2025	08:05:26,225	1		163,70
			1	163,70
			1	163,70
19.12.2025	08:04:00,913	100		163,70
			100	163,70
			100	163,70
19.12.2025	08:03:32,321	170		163,70
			170	163,70
			150	163,70
			20	163,70
19.12.2025	08:03:16,853	2		163,70
			2	163,70
			2	163,70
19.12.2025	08:02:37,836	382		163,30
			200	163,30
			182	163,30
			382	163,30
19.12.2025	08:02:30,688	165		163,25
			165	163,25
			150	163,25
			15	163,25
19.12.2025	08:01:35,063	1		163,25
			1	163,25
			1	163,25
19.12.2025	08:01:34,199	100		163,10
			25	163,10
			100	163,10
			48	163,10
			27	163,10
19.12.2025	08:01:23,653	10		163,25
			10	163,25
			10	163,25
19.12.2025	08:01:10,719	1		163,10
			1	163,10
			1	163,10
19.12.2025	08:01:03,425	25		163,20
			25	163,20
			25	163,20
19.12.2025	08:00:38,361	1		163,25
			1	163,25
			1	163,25
19.12.2025	08:00:17,070	1		163,10
			1	163,10
			1	163,10
19.12.2025	08:00:14,184	3		163,25
			3	163,25
			3	163,25
19.12.2025	08:00:13,255	2		163,10
			2	163,10
			2	163,10
19.12.2025	08:00:10,047	18		163,40
			18	163,40
			18	163,40
19.12.2025	08:00:06,395	10		163,40
			10	163,40
			10	163,40
19.12.2025	08:00:01,803	8		163,40
			8	163,40
			8	163,40
19.12.2025	07:58:53,870	15		163,15
			15	163,15
			15	163,15
19.12.2025	07:57:44,786	100		163,30
			100	163,30
			100	163,30
19.12.2025	07:57:32,754	68		163,35
			68	163,35
			68	163,35
19.12.2025	07:57:32,067	50		163,35
			50	163,35
			50	163,35
19.12.2025	07:57:20,857	14		163,50
			14	163,50
			10	163,50
			4	163,50
19.12.2025	07:56:53,483	4		163,35
			4	163,35
			4	163,35
19.12.2025	07:56:31,037	80		163,35
			80	163,35
			80	163,35
19.12.2025	07:56:13,951	123		163,35
			123	163,35
			123	163,35
19.12.2025	07:53:59,848	25		163,30
			25	163,30
			2	163,30
			8	163,30
			15	163,30
19.12.2025	07:50:32,938	25		163,45
			25	163,45
			25	163,45
19.12.2025	07:50:29,559	15		163,45
			15	163,45
			15	163,45
19.12.2025	07:47:30,480	1		163,30
			1	163,30
			1	163,30
19.12.2025	07:47:15,613	30		163,40
			4	163,40
			25	163,40
			30	163,40
			1	163,40
19.12.2025	07:43:06,921	25		163,50
			25	163,50
			25	163,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,31 / Ask: 50,40
Stückzahl: 340 147
-10,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:37:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung