Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

423

331

28,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	13:50:00,215	41		28,58
			41	28,58
			41	28,58
21.07.2025	13:46:18,853	100		28,59
			100	28,59
			100	28,59
21.07.2025	13:46:18,050	100		28,59
			100	28,59
			100	28,59
21.07.2025	13:46:17,247	100		28,59
			100	28,59
			100	28,59
21.07.2025	13:46:16,812	1 150		28,57
			1 150	28,57
			1 150	28,57
21.07.2025	13:46:01,314	600		28,59
			600	28,59
			600	28,59
21.07.2025	13:45:58,811	8		28,59
			8	28,59
			8	28,59
21.07.2025	13:44:31,515	175		28,60
			175	28,60
			175	28,60
21.07.2025	13:42:04,460	50		28,59
			50	28,59
			50	28,59
21.07.2025	13:38:08,325	100		28,59
			100	28,59
			100	28,59
21.07.2025	13:37:11,261	32		28,57
			32	28,57
			32	28,57
21.07.2025	13:32:48,233	200		28,58
			200	28,58
			200	28,58
21.07.2025	13:31:11,217	369		28,58
			369	28,58
			369	28,58
21.07.2025	13:27:32,356	25		28,58
			25	28,58
			25	28,58
21.07.2025	13:18:26,420	300		28,59
			300	28,59
			300	28,59
21.07.2025	13:17:42,171	125		28,60
			125	28,60
			125	28,60
21.07.2025	13:17:26,826	400		28,59
			400	28,59
			100	28,59
			300	28,59
21.07.2025	13:17:08,463	600		28,61
			600	28,61
			600	28,61
21.07.2025	13:12:56,981	10		28,62
			10	28,62
			10	28,62
21.07.2025	13:12:54,859	250		28,64
			250	28,64
			250	28,64
21.07.2025	13:12:54,636	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:51,291	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:51,106	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:50,873	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:50,415	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:50,258	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:50,091	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:49,916	600		28,64
			600	28,64
			600	28,64
21.07.2025	13:12:06,814	2 150		28,64
			600	28,64
			1 550	28,64
			2 150	28,64
21.07.2025	13:05:46,633	400		28,64
			400	28,64
			400	28,64
21.07.2025	13:04:39,995	195		28,63
			195	28,63
			195	28,63
21.07.2025	13:02:15,236	120		28,63
			120	28,63
			120	28,63
21.07.2025	12:59:49,868	50		28,62
			50	28,62
			50	28,62
21.07.2025	12:58:27,909	50		28,62
			50	28,62
			50	28,62
21.07.2025	12:53:51,456	1		28,63
			1	28,63
			1	28,63
21.07.2025	12:53:31,275	100		28,63
			100	28,63
			100	28,63
21.07.2025	12:52:36,794	600		28,62
			600	28,62
			600	28,62
21.07.2025	12:51:21,283	73		28,62
			73	28,62
			73	28,62
21.07.2025	12:45:41,982	600		28,65
			600	28,65
			600	28,65
21.07.2025	12:43:49,280	200		28,62
			200	28,62
			200	28,62
21.07.2025	12:43:40,895	150		28,61
			150	28,61
			150	28,61
21.07.2025	12:43:31,242	1		28,61
			1	28,61
			1	28,61
21.07.2025	12:42:54,521	100		28,62
			100	28,62
			100	28,62
21.07.2025	12:42:44,467	161		28,60
			161	28,60
			161	28,60
21.07.2025	12:42:22,701	430		28,60
			430	28,60
			430	28,60
21.07.2025	12:41:54,704	9		28,60
			9	28,60
			9	28,60
21.07.2025	12:41:22,773	400		28,60
			400	28,60
			400	28,60
21.07.2025	12:41:17,481	300		28,60
			300	28,60
			300	28,60
21.07.2025	12:32:14,661	150		28,60
			150	28,60
			150	28,60
21.07.2025	12:31:43,834	20		28,59
			20	28,59
			20	28,59
21.07.2025	12:26:52,634	100		28,56
			100	28,56
			100	28,56
21.07.2025	12:26:05,234	25		28,57
			25	28,57
			25	28,57
21.07.2025	12:25:49,702	10		28,57
			10	28,57
			10	28,57
21.07.2025	12:24:32,920	250		28,58
			250	28,58
			250	28,58
21.07.2025	12:20:23,055	200		28,58
			200	28,58
			200	28,58
21.07.2025	12:19:10,862	168		28,58
			168	28,58
			168	28,58
21.07.2025	12:16:33,112	1		28,59
			1	28,59
			1	28,59
21.07.2025	12:12:21,174	10		28,58
			10	28,58
			10	28,58
21.07.2025	12:11:09,074	3		28,57
			3	28,57
			3	28,57
21.07.2025	12:10:50,761	1		28,59
			1	28,59
			1	28,59
21.07.2025	12:07:48,733	349		28,58
			349	28,58
			349	28,58
21.07.2025	12:06:05,476	181		28,58
			181	28,58
			181	28,58
21.07.2025	12:03:23,094	25		28,56
			25	28,56
			25	28,56
21.07.2025	12:02:45,871	300		28,56
			300	28,56
			300	28,56
21.07.2025	12:02:26,442	432		28,55
			432	28,55
			432	28,55
21.07.2025	12:02:22,810	600		28,55
			600	28,55
			600	28,55
21.07.2025	12:01:38,652	141		28,56
			141	28,56
			141	28,56
21.07.2025	12:01:25,915	400		28,56
			400	28,56
			400	28,56
21.07.2025	11:56:48,923	22		28,58
			22	28,58
			22	28,58
21.07.2025	11:53:24,042	36		28,58
			36	28,58
			36	28,58
21.07.2025	11:50:51,414	250		28,60
			250	28,60
			250	28,60
21.07.2025	11:48:53,152	200		28,58
			200	28,58
			200	28,58
21.07.2025	11:48:51,445	100		28,60
			100	28,60
			100	28,60
21.07.2025	11:48:03,365	20		28,58
			20	28,58
			20	28,58
21.07.2025	11:47:43,192	1		28,58
			1	28,58
			1	28,58
21.07.2025	11:47:05,271	248		28,60
			248	28,60
			248	28,60
21.07.2025	11:44:40,952	40		28,57
			40	28,57
			40	28,57
21.07.2025	11:43:15,367	200		28,60
			200	28,60
			200	28,60
21.07.2025	11:39:13,942	5		28,59
			5	28,59
			5	28,59
21.07.2025	11:38:14,624	400		28,61
			400	28,61
			400	28,61
21.07.2025	11:38:11,387	600		28,61
			600	28,61
			600	28,61
21.07.2025	11:37:39,801	30		28,60
			30	28,60
			30	28,60
21.07.2025	11:37:24,749	502		28,59
			502	28,59
			502	28,59
21.07.2025	11:37:21,892	600		28,59
			600	28,59
			600	28,59
21.07.2025	11:34:05,724	300		28,59
			300	28,59
			300	28,59
21.07.2025	11:32:21,169	120		28,59
			120	28,59
			120	28,59
21.07.2025	11:31:55,843	362		28,60
			84	28,60
			209	28,60
			69	28,60
			362	28,60
21.07.2025	11:31:53,253	600		28,60
			600	28,60
			600	28,60
21.07.2025	11:30:42,252	600		28,60
			600	28,60
			600	28,60
21.07.2025	11:30:10,930	70		28,60
			70	28,60
			70	28,60
21.07.2025	11:24:49,362	40		28,62
			40	28,62
			40	28,62
21.07.2025	11:24:31,044	100		28,60
			100	28,60
			100	28,60
21.07.2025	11:22:26,888	6		28,61
			6	28,61
			6	28,61
21.07.2025	11:22:08,491	400		28,62
			400	28,62
			400	28,62
21.07.2025	11:21:29,776	600		28,62
			600	28,62
			600	28,62
21.07.2025	11:20:56,577	150		28,62
			150	28,62
			150	28,62
21.07.2025	11:19:32,230	100		28,62
			100	28,62
			100	28,62
21.07.2025	11:18:41,754	52		28,61
			52	28,61
			52	28,61
21.07.2025	11:16:09,169	350		28,64
			350	28,64
			350	28,64
21.07.2025	11:15:14,904	300		28,63
			300	28,63
			300	28,63
21.07.2025	11:15:14,793	80		28,63
			80	28,63
			80	28,63
21.07.2025	11:11:26,281	13		28,64
			13	28,64
			13	28,64
21.07.2025	11:08:16,553	600		28,65
			400	28,65
			200	28,65
			600	28,65
21.07.2025	11:08:10,687	400		28,65
			400	28,65
			400	28,65
21.07.2025	11:07:45,092	250		28,66
			250	28,66
			250	28,66
21.07.2025	11:07:15,081	29		28,66
			29	28,66
			29	28,66
21.07.2025	11:06:34,128	7		28,68
			7	28,68
			7	28,68
21.07.2025	11:05:59,642	272		28,67
			272	28,67
			272	28,67
21.07.2025	11:05:32,181	70		28,69
			70	28,69
			70	28,69
21.07.2025	11:05:25,363	178		28,68
			178	28,68
			178	28,68
21.07.2025	11:04:35,074	98		28,70
			98	28,70
			98	28,70
21.07.2025	11:04:23,290	300		28,70
			300	28,70
			300	28,70
21.07.2025	11:04:23,121	600		28,70
			600	28,70
			600	28,70
21.07.2025	11:04:17,519	600		28,70
			500	28,70
			100	28,70
			600	28,70
21.07.2025	11:03:27,770	106		28,65
			106	28,65
			106	28,65
21.07.2025	11:02:42,522	600		28,65
			600	28,65
			600	28,65
21.07.2025	11:02:24,678	600		28,65
			100	28,65
			142	28,65
			358	28,65
			600	28,65
21.07.2025	11:01:23,733	5		28,64
			5	28,64
			5	28,64
21.07.2025	11:01:22,755	91		28,64
			91	28,64
			91	28,64
21.07.2025	11:01:18,955	1 000		28,62
			1 000	28,62
			1 000	28,62
21.07.2025	11:01:17,606	300		28,62
			300	28,62
			300	28,62
21.07.2025	10:55:00,115	100		28,60
			100	28,60
			100	28,60
21.07.2025	10:53:39,369	340		28,61
			340	28,61
			340	28,61
21.07.2025	10:52:13,913	200		28,60
			200	28,60
			200	28,60
21.07.2025	10:50:06,783	409		28,63
			409	28,63
			409	28,63
21.07.2025	10:49:16,765	27		28,62
			27	28,62
			27	28,62
21.07.2025	10:49:03,528	100		28,62
			100	28,62
			100	28,62
21.07.2025	10:48:31,424	3		28,61
			3	28,61
			3	28,61
21.07.2025	10:48:30,865	100		28,60
			100	28,60
			100	28,60
21.07.2025	10:47:25,916	50		28,58
			50	28,58
			50	28,58
21.07.2025	10:47:25,762	3 000		28,58
			3 000	28,58
			3 000	28,58
21.07.2025	10:47:19,069	600		28,58
			600	28,58
			600	28,58
21.07.2025	10:46:44,730	70		28,58
			70	28,58
			70	28,58
21.07.2025	10:46:30,897	2		28,59
			2	28,59
			2	28,59
21.07.2025	10:45:08,180	2		28,60
			2	28,60
			2	28,60
21.07.2025	10:43:46,771	3		28,58
			3	28,58
			3	28,58
21.07.2025	10:43:27,495	250		28,59
			250	28,59
			250	28,59
21.07.2025	10:43:27,200	1		28,60
			1	28,60
			1	28,60
21.07.2025	10:42:19,522	5		28,61
			5	28,61
			5	28,61
21.07.2025	10:42:19,080	4		28,61
			4	28,61
			4	28,61
21.07.2025	10:42:09,387	35		28,60
			35	28,60
			35	28,60
21.07.2025	10:41:11,881	1		28,62
			1	28,62
			1	28,62
21.07.2025	10:40:11,225	100		28,59
			100	28,59
			100	28,59
21.07.2025	10:40:10,251	2		28,61
			2	28,61
			2	28,61
21.07.2025	10:40:09,878	1		28,61
			1	28,61
			1	28,61
21.07.2025	10:39:24,854	17		28,61
			17	28,61
			17	28,61
21.07.2025	10:38:13,845	50		28,60
			50	28,60
			50	28,60
21.07.2025	10:38:05,712	11 618		28,60
			10 000	28,60
			510	28,60
			1 018	28,60
			90	28,60
			11 618	28,60
21.07.2025	10:35:00,116	500		28,58
			500	28,58
			500	28,58
21.07.2025	10:34:51,276	250		28,56
			250	28,56
			250	28,56
21.07.2025	10:34:48,663	90		28,53
			90	28,53
			90	28,53
21.07.2025	10:34:38,659	6 300		28,52
			1 779	28,52
			6 300	28,52
			4 521	28,52
21.07.2025	10:34:31,861	600		28,52
			600	28,52
			600	28,52
21.07.2025	10:34:31,666	400		28,52
			400	28,52
			400	28,52
21.07.2025	10:33:22,978	525		28,53
			525	28,53
			525	28,53
21.07.2025	10:30:57,382	2		28,54
			2	28,54
			2	28,54
21.07.2025	10:29:43,900	2		28,54
			2	28,54
			2	28,54
21.07.2025	10:28:40,888	100		28,52
			100	28,52
			100	28,52
21.07.2025	10:27:35,798	150		28,52
			150	28,52
			150	28,52
21.07.2025	10:26:18,364	72		28,54
			72	28,54
			72	28,54
21.07.2025	10:26:01,455	70		28,54
			70	28,54
			70	28,54
21.07.2025	10:25:28,437	80		28,51
			80	28,51
			80	28,51
21.07.2025	10:25:19,362	162		28,53
			162	28,53
			162	28,53
21.07.2025	10:25:16,854	3 900		28,51
			3 900	28,51
			3 900	28,51
21.07.2025	10:25:09,040	600		28,51
			600	28,51
			600	28,51
21.07.2025	10:24:36,234	980		28,51
			980	28,51
			980	28,51
21.07.2025	10:24:34,734	600		28,51
			600	28,51
			600	28,51
21.07.2025	10:24:28,752	600		28,51
			600	28,51
			600	28,51
21.07.2025	10:21:55,088	520		28,54
			520	28,54
			520	28,54
21.07.2025	10:21:10,511	10		28,55
			10	28,55
			10	28,55
21.07.2025	10:20:02,895	42		28,52
			42	28,52
			42	28,52
21.07.2025	10:18:31,808	500		28,48
			500	28,48
			500	28,48
21.07.2025	10:17:34,574	212		28,49
			212	28,49
			212	28,49
21.07.2025	10:16:53,255	250		28,52
			250	28,52
			250	28,52
21.07.2025	10:14:47,285	36		28,56
			36	28,56
			36	28,56
21.07.2025	10:13:08,972	100		28,58
			10	28,58
			100	28,58
			90	28,58
21.07.2025	10:13:08,493	389		28,56
			389	28,56
			389	28,56
21.07.2025	10:13:02,461	400		28,56
			400	28,56
			400	28,56
21.07.2025	10:13:01,980	108		28,55
			108	28,55
			108	28,55
21.07.2025	10:10:34,611	500		28,53
			500	28,53
			500	28,53
21.07.2025	10:09:22,102	71		28,50
			71	28,50
			71	28,50
21.07.2025	10:08:33,447	100		28,50
			100	28,50
			100	28,50
21.07.2025	10:08:31,089	18		28,51
			18	28,51
			18	28,51
21.07.2025	10:08:17,655	100		28,50
			100	28,50
			100	28,50
21.07.2025	10:07:51,390	100		28,52
			91	28,52
			100	28,52
			9	28,52
21.07.2025	10:07:42,893	3 842		28,50
			400	28,50
			465	28,50
			100	28,50
			400	28,50
			1 030	28,50
			3 842	28,50
			1 251	28,50
			121	28,50
			75	28,50
21.07.2025	10:07:37,617	600		28,50
			50	28,50
			550	28,50
			600	28,50
21.07.2025	10:07:04,565	600		28,50
			150	28,50
			600	28,50
			450	28,50
21.07.2025	10:07:01,232	10		28,49
			10	28,49
			10	28,49
21.07.2025	10:06:36,533	530		28,48
			530	28,48
			530	28,48
21.07.2025	10:06:08,596	30		28,48
			30	28,48
			30	28,48
21.07.2025	10:06:05,154	10		28,47
			10	28,47
			10	28,47
21.07.2025	10:05:32,609	92		28,48
			92	28,48
			92	28,48
21.07.2025	10:05:05,345	20		28,46
			20	28,46
			20	28,46
21.07.2025	10:04:21,545	400		28,47
			400	28,47
			400	28,47
21.07.2025	10:04:15,095	600		28,46
			600	28,46
			600	28,46
21.07.2025	10:03:37,441	6		28,47
			6	28,47
			6	28,47
21.07.2025	10:03:37,073	300		28,47
			100	28,47
			200	28,47
			300	28,47
21.07.2025	10:03:23,246	32		28,47
			32	28,47
			32	28,47
21.07.2025	10:03:06,048	4 207		28,46
			4 207	28,46
			4 007	28,46
			200	28,46
21.07.2025	10:02:57,766	600		28,45
			458	28,45
			600	28,45
			142	28,45
21.07.2025	10:02:04,692	35		28,45
			35	28,45
			35	28,45
21.07.2025	09:59:00,028	100		28,43
			100	28,43
			100	28,43
21.07.2025	09:58:13,269	1		28,40
			1	28,40
			1	28,40
21.07.2025	09:57:40,659	1		28,40
			1	28,40
			1	28,40
21.07.2025	09:56:58,318	53		28,40
			53	28,40
			53	28,40
21.07.2025	09:56:44,554	15		28,40
			15	28,40
			15	28,40
21.07.2025	09:56:20,607	300		28,36
			300	28,36
			300	28,36
21.07.2025	09:56:20,362	150		28,37
			150	28,37
			150	28,37
21.07.2025	09:55:22,936	400		28,36
			400	28,36
			400	28,36
21.07.2025	09:54:46,641	130		28,36
			130	28,36
			130	28,36
21.07.2025	09:53:02,063	200		28,32
			200	28,32
			200	28,32
21.07.2025	09:50:49,590	100		28,33
			100	28,33
			100	28,33
21.07.2025	09:49:03,015	320		28,34
			320	28,34
			320	28,34
21.07.2025	09:49:00,087	600		28,34
			600	28,34
			600	28,34
21.07.2025	09:48:34,984	600		28,34
			600	28,34
			600	28,34
21.07.2025	09:46:22,253	5		28,39
			5	28,39
			5	28,39
21.07.2025	09:41:48,805	340		28,32
			340	28,32
			340	28,32
21.07.2025	09:38:44,252	7		28,33
			7	28,33
			7	28,33
21.07.2025	09:36:57,692	600		28,30
			600	28,30
			600	28,30
21.07.2025	09:36:31,582	400		28,30
			400	28,30
			400	28,30
21.07.2025	09:36:27,601	600		28,30
			600	28,30
			600	28,30
21.07.2025	09:35:21,448	100		28,32
			100	28,32
			100	28,32
21.07.2025	09:35:11,774	2		28,32
			2	28,32
			2	28,32
21.07.2025	09:31:33,819	75		28,26
			75	28,26
			75	28,26
21.07.2025	09:31:24,523	3		28,25
			3	28,25
			3	28,25
21.07.2025	09:30:54,107	600		28,24
			600	28,24
			600	28,24
21.07.2025	09:26:33,236	579		28,29
			579	28,29
			579	28,29
21.07.2025	09:26:33,105	600		28,29
			600	28,29
			600	28,29
21.07.2025	09:26:32,851	2 379		28,29
			600	28,29
			2 379	28,29
			1 779	28,29
21.07.2025	09:26:29,882	2 379		28,29
			2 379	28,29
			600	28,29
			1 779	28,29
21.07.2025	09:25:57,487	400		28,29
			400	28,29
			400	28,29
21.07.2025	09:25:12,294	352		28,29
			352	28,29
			352	28,29
21.07.2025	09:23:32,228	200		28,28
			200	28,28
			200	28,28
21.07.2025	09:23:24,232	600		28,29
			600	28,29
			600	28,29
21.07.2025	09:23:12,083	600		28,29
			600	28,29
			600	28,29
21.07.2025	09:22:50,872	1		28,31
			1	28,31
			1	28,31
21.07.2025	09:16:21,058	10		28,37
			10	28,37
			10	28,37
21.07.2025	09:15:54,339	400		28,35
			400	28,35
			400	28,35
21.07.2025	09:15:22,836	69		28,30
			69	28,30
			69	28,30
21.07.2025	09:15:20,197	5		28,30
			5	28,30
			5	28,30
21.07.2025	09:14:04,092	312		28,28
			312	28,28
			312	28,28
21.07.2025	09:10:00,779	2 842		28,22
			1 779	28,22
			1 063	28,22
			2 842	28,22
21.07.2025	09:09:57,313	600		28,22
			600	28,22
			600	28,22
21.07.2025	09:09:57,102	2 379		28,22
			600	28,22
			2 379	28,22
			1 779	28,22
21.07.2025	09:09:56,948	600		28,22
			600	28,22
			600	28,22
21.07.2025	09:09:56,756	600		28,22
			600	28,22
			600	28,22
21.07.2025	09:09:56,554	2 379		28,23
			600	28,23
			2 179	28,23
			200	28,23
			1 779	28,23
21.07.2025	09:09:33,439	400		28,23
			400	28,23
			400	28,23
21.07.2025	09:09:00,680	400		28,25
			400	28,25
			400	28,25
21.07.2025	09:08:02,603	352		28,25
			156	28,25
			196	28,25
			352	28,25
21.07.2025	09:03:14,211	150		28,40
			150	28,40
			150	28,40
21.07.2025	09:02:57,621	10		28,40
			10	28,40
			10	28,40
21.07.2025	09:02:34,812	9 200		28,34
			9 200	28,34
			1 779	28,34
			7 421	28,34
21.07.2025	09:02:32,664	600		28,35
			600	28,35
			600	28,35
21.07.2025	09:02:09,075	600		28,36
			600	28,36
			600	28,36
21.07.2025	09:02:00,532	200		28,35
			200	28,35
			200	28,35
21.07.2025	09:01:17,028	500		28,37
			500	28,37
			500	28,37
21.07.2025	09:00:44,164	250		28,36
			250	28,36
			250	28,36
21.07.2025	09:00:38,313	500		28,38
			500	28,38
			500	28,38
21.07.2025	09:00:35,602	500		28,38
			500	28,38
			500	28,38
21.07.2025	09:00:32,156	380		28,35
			200	28,35
			380	28,35
			180	28,35
21.07.2025	09:00:31,976	400		28,35
			400	28,35
			400	28,35
21.07.2025	09:00:31,803	400		28,35
			400	28,35
			400	28,35
21.07.2025	09:00:27,499	1 314		28,31
			145	28,31
			1 124	28,31
			1 314	28,31
			45	28,31
21.07.2025	09:00:19,693	600		28,36
			600	28,36
			600	28,36
21.07.2025	09:00:19,518	600		28,36
			600	28,36
			600	28,36
21.07.2025	09:00:19,371	600		28,36
			600	28,36
			600	28,36
21.07.2025	09:00:19,217	600		28,36
			600	28,36
			600	28,36
21.07.2025	09:00:18,999	636		28,36
			636	28,36
			36	28,36
			600	28,36
21.07.2025	09:00:18,845	600		28,36
			240	28,36
			600	28,36
			360	28,36
21.07.2025	08:57:12,910	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:57:06,630	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:56:59,689	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:56:36,487	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:56:29,662	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:56:24,181	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:56:16,130	250		28,13
			250	28,13
			250	28,13
21.07.2025	08:55:22,810	140		28,19
			140	28,19
			140	28,19
21.07.2025	08:55:18,385	360		28,19
			360	28,19
			360	28,19
21.07.2025	08:51:49,703	45		28,15
			45	28,15
			45	28,15
21.07.2025	08:47:13,665	70		28,15
			70	28,15
			70	28,15
21.07.2025	08:43:30,863	600		28,21
			600	28,21
			600	28,21
21.07.2025	08:43:24,336	400		28,21
			400	28,21
			400	28,21
21.07.2025	08:37:45,663	250		28,15
			250	28,15
			250	28,15
21.07.2025	08:35:13,604	13		28,15
			13	28,15
			13	28,15
21.07.2025	08:33:06,013	40		28,21
			40	28,21
			40	28,21
21.07.2025	08:33:02,849	35		28,13
			35	28,13
			35	28,13
21.07.2025	08:32:56,423	50		28,13
			50	28,13
			50	28,13
21.07.2025	08:32:04,445	100		28,21
			100	28,21
			100	28,21
21.07.2025	08:31:51,082	64		28,21
			64	28,21
			64	28,21
21.07.2025	08:31:35,299	8		28,21
			8	28,21
			8	28,21
21.07.2025	08:30:40,133	108		28,21
			108	28,21
			108	28,21
21.07.2025	08:30:39,928	400		28,21
			390	28,21
			400	28,21
			10	28,21
21.07.2025	08:30:30,845	502		28,21
			400	28,21
			102	28,21
			502	28,21
21.07.2025	08:29:34,346	1 900		28,13
			1 900	28,13
			1 900	28,13
21.07.2025	08:29:24,613	400		28,12
			400	28,12
			400	28,12
21.07.2025	08:29:13,059	400		28,12
			400	28,12
			400	28,12
21.07.2025	08:29:00,998	400		28,12
			400	28,12
			400	28,12
21.07.2025	08:28:55,170	400		28,12
			400	28,12
			400	28,12
21.07.2025	08:28:50,354	400		28,12
			400	28,12
			400	28,12
21.07.2025	08:28:43,585	250		28,12
			250	28,12
			250	28,12
21.07.2025	08:27:32,365	35		28,07
			35	28,07
			35	28,07
21.07.2025	08:26:53,327	6		28,12
			6	28,12
			6	28,12
21.07.2025	08:24:54,977	350		28,05
			244	28,05
			106	28,05
			350	28,05
21.07.2025	08:24:12,871	50		28,10
			50	28,10
			50	28,10
21.07.2025	08:22:40,273	230		28,12
			10	28,12
			230	28,12
			220	28,12
21.07.2025	08:19:35,954	1		28,12
			1	28,12
			1	28,12
21.07.2025	08:18:39,719	406		28,10
			406	28,10
			406	28,10
21.07.2025	08:18:32,039	400		28,07
			400	28,07
			400	28,07
21.07.2025	08:16:44,466	100		28,05
			100	28,05
			100	28,05
21.07.2025	08:13:52,924	100		28,07
			100	28,07
			100	28,07
21.07.2025	08:12:03,081	1		28,07
			1	28,07
			1	28,07
21.07.2025	08:11:20,410	71		28,04
			71	28,04
			71	28,04
21.07.2025	08:08:15,032	92		28,05
			92	28,05
			92	28,05
21.07.2025	08:01:05,917	7		28,02
			7	28,02
			7	28,02
21.07.2025	08:00:54,743	1		28,07
			1	28,07
			1	28,07
21.07.2025	08:00:41,154	81		28,07
			15	28,07
			66	28,07
			81	28,07
21.07.2025	08:00:18,321	1		28,02
			1	28,02
			1	28,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,446 / Ask: 2,483
Stückzahl: 4 304 040
+27,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:50:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung