Tradegate Exchange

HENSOLDT AG

947

740

99,30

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	17:12:18,418	10		99,30
			10	99,30
			10	99,30
23/07/2025	17:12:04,552	20		99,30
			20	99,30
			20	99,30
23/07/2025	17:10:30,663	5		99,10
			5	99,10
			5	99,10
23/07/2025	17:10:26,582	25		99,00
			25	99,00
			25	99,00
23/07/2025	17:08:33,838	1		99,00
			1	99,00
			1	99,00
23/07/2025	17:07:50,364	130		99,00
			130	99,00
			130	99,00
23/07/2025	17:06:16,046	5		99,10
			5	99,10
			5	99,10
23/07/2025	17:05:21,563	40		99,15
			40	99,15
			40	99,15
23/07/2025	17:03:49,797	1		99,00
			1	99,00
			1	99,00
23/07/2025	17:03:39,274	51		99,05
			51	99,05
			51	99,05
23/07/2025	17:03:07,267	50		99,05
			50	99,05
			50	99,05
23/07/2025	17:01:20,095	530		99,00
			80	99,00
			530	99,00
			450	99,00
23/07/2025	17:01:08,878	150		99,00
			150	99,00
			150	99,00
23/07/2025	17:01:00,328	10		99,00
			10	99,00
			10	99,00
23/07/2025	17:01:00,310	10		99,00
			10	99,00
			10	99,00
23/07/2025	17:00:47,359	101		99,20
			101	99,20
			101	99,20
23/07/2025	17:00:22,336	433		99,05
			433	99,05
			433	99,05
23/07/2025	16:58:47,108	3		99,10
			1	99,10
			2	99,10
			3	99,10
23/07/2025	16:58:30,495	6		99,20
			6	99,20
			6	99,20
23/07/2025	16:56:29,460	9		99,30
			9	99,30
			9	99,30
23/07/2025	16:54:52,620	1		99,30
			1	99,30
			1	99,30
23/07/2025	16:54:21,171	40		99,10
			40	99,10
			40	99,10
23/07/2025	16:53:50,079	15		99,20
			15	99,20
			15	99,20
23/07/2025	16:53:45,889	3		99,30
			3	99,30
			3	99,30
23/07/2025	16:53:10,338	50		99,15
			50	99,15
			50	99,15
23/07/2025	16:53:02,340	10		99,25
			10	99,25
			10	99,25
23/07/2025	16:52:59,389	3		99,25
			3	99,25
			3	99,25
23/07/2025	16:52:55,301	5		99,10
			5	99,10
			5	99,10
23/07/2025	16:51:34,210	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:50:32,929	2		99,40
			2	99,40
			2	99,40
23/07/2025	16:50:02,887	50		99,20
			50	99,20
			50	99,20
23/07/2025	16:49:16,216	100		99,20
			100	99,20
			100	99,20
23/07/2025	16:49:16,109	100		99,20
			100	99,20
			100	99,20
23/07/2025	16:48:59,830	60		99,30
			60	99,30
			60	99,30
23/07/2025	16:48:36,536	2		99,40
			2	99,40
			2	99,40
23/07/2025	16:48:06,645	100		99,40
			100	99,40
			100	99,40
23/07/2025	16:46:52,495	100		99,40
			100	99,40
			100	99,40
23/07/2025	16:46:26,505	100		99,35
			100	99,35
			100	99,35
23/07/2025	16:46:08,753	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:46:04,076	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:42:46,491	10		99,35
			10	99,35
			10	99,35
23/07/2025	16:41:48,549	50		99,40
			50	99,40
			50	99,40
23/07/2025	16:40:16,825	3		99,35
			3	99,35
			3	99,35
23/07/2025	16:40:10,782	11		99,45
			11	99,45
			11	99,45
23/07/2025	16:39:48,148	32		99,45
			32	99,45
			32	99,45
23/07/2025	16:37:43,992	12		99,45
			12	99,45
			12	99,45
23/07/2025	16:37:18,052	95		99,40
			95	99,40
			95	99,40
23/07/2025	16:33:57,251	6		99,30
			6	99,30
			6	99,30
23/07/2025	16:33:31,286	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:31:32,666	22		99,65
			22	99,65
			22	99,65
23/07/2025	16:27:39,125	1		99,65
			1	99,65
			1	99,65
23/07/2025	16:27:03,893	12		99,50
			12	99,50
			12	99,50
23/07/2025	16:26:07,766	1		99,70
			1	99,70
			1	99,70
23/07/2025	16:24:48,139	7		99,65
			7	99,65
			7	99,65
23/07/2025	16:24:32,389	3		99,70
			3	99,70
			3	99,70
23/07/2025	16:23:36,570	55		99,55
			55	99,55
			55	99,55
23/07/2025	16:23:32,059	60		99,55
			60	99,55
			60	99,55
23/07/2025	16:23:05,710	1		99,65
			1	99,65
			1	99,65
23/07/2025	16:21:01,460	28		99,40
			28	99,40
			28	99,40
23/07/2025	16:20:38,361	7		99,35
			7	99,35
			7	99,35
23/07/2025	16:20:24,696	10		99,25
			10	99,25
			10	99,25
23/07/2025	16:20:17,960	3		99,25
			3	99,25
			3	99,25
23/07/2025	16:18:09,205	75		99,30
			75	99,30
			75	99,30
23/07/2025	16:17:47,645	150		99,35
			150	99,35
			150	99,35
23/07/2025	16:16:02,995	1		99,50
			1	99,50
			1	99,50
23/07/2025	16:15:37,661	1		99,25
			1	99,25
			1	99,25
23/07/2025	16:14:46,824	10		99,20
			10	99,20
			10	99,20
23/07/2025	16:13:43,438	80		99,35
			80	99,35
			80	99,35
23/07/2025	16:13:22,240	60		99,30
			60	99,30
			60	99,30
23/07/2025	16:12:54,508	15		99,30
			15	99,30
			15	99,30
23/07/2025	16:11:43,075	4		99,70
			4	99,70
			4	99,70
23/07/2025	16:11:00,164	100		99,70
			100	99,70
			100	99,70
23/07/2025	16:10:00,897	1		99,70
			1	99,70
			1	99,70
23/07/2025	16:09:05,743	100		99,75
			100	99,75
			100	99,75
23/07/2025	16:06:22,053	138		99,25
			138	99,25
			138	99,25
23/07/2025	16:05:40,784	10		99,00
			10	99,00
			10	99,00
23/07/2025	16:05:14,231	20		98,95
			20	98,95
			20	98,95
23/07/2025	16:05:09,313	376		99,00
			243	99,00
			190	99,00
			150	99,00
			36	99,00
			50	99,00
			20	99,00
			10	99,00
			3	99,00
			10	99,00
			40	99,00
23/07/2025	16:05:08,950	150		99,00
			150	99,00
			150	99,00
23/07/2025	16:05:08,823	190		99,00
			190	99,00
			20	99,00
			170	99,00
23/07/2025	16:05:08,691	1 200		99,00
			50	99,00
			20	99,00
			25	99,00
			100	99,00
			15	99,00
			627	99,00
			30	99,00
			250	99,00
			15	99,00
			3	99,00
			11	99,00
			200	99,00
			50	99,00
			1 000	99,00
			4	99,00
23/07/2025	16:04:36,500	9		99,05
			9	99,05
			9	99,05
23/07/2025	16:04:16,461	518		99,10
			518	99,10
			518	99,10
23/07/2025	16:03:58,344	11		99,10
			11	99,10
			11	99,10
23/07/2025	16:03:11,188	2		99,30
			2	99,30
			2	99,30
23/07/2025	16:03:09,015	7		99,30
			7	99,30
			7	99,30
23/07/2025	16:03:04,590	70		99,15
			70	99,15
			70	99,15
23/07/2025	16:02:56,466	720		99,15
			570	99,15
			720	99,15
			150	99,15
23/07/2025	16:02:33,200	3		99,20
			3	99,20
			3	99,20
23/07/2025	16:02:17,660	6		99,25
			6	99,25
			6	99,25
23/07/2025	16:02:09,325	150		99,15
			150	99,15
			150	99,15
23/07/2025	16:01:51,435	4		99,25
			4	99,25
			4	99,25
23/07/2025	16:01:36,633	60		99,25
			60	99,25
			60	99,25
23/07/2025	16:01:30,342	400		99,20
			400	99,20
			400	99,20
23/07/2025	16:01:25,666	80		99,30
			80	99,30
			80	99,30
23/07/2025	16:01:21,711	720		99,40
			125	99,40
			80	99,40
			515	99,40
			221	99,40
			499	99,40
23/07/2025	16:01:05,464	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:00:58,851	30		99,45
			30	99,45
			30	99,45
23/07/2025	16:00:49,445	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:00:32,333	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:00:29,025	35		99,40
			35	99,40
			35	99,40
23/07/2025	16:00:02,423	1		99,50
			1	99,50
			1	99,50
23/07/2025	15:56:35,426	3		99,75
			3	99,75
			3	99,75
23/07/2025	15:55:33,817	1		99,85
			1	99,85
			1	99,85
23/07/2025	15:54:59,101	1		100,10
			1	100,10
			1	100,10
23/07/2025	15:54:25,979	11		99,95
			11	99,95
			11	99,95
23/07/2025	15:54:01,681	20		100,00
			20	100,00
			20	100,00
23/07/2025	15:52:59,375	4		100,10
			4	100,10
			4	100,10
23/07/2025	15:52:04,051	100		100,20
			100	100,20
			100	100,20
23/07/2025	15:50:30,117	100		100,40
			50	100,40
			50	100,40
			100	100,40
23/07/2025	15:50:15,871	50		100,20
			50	100,20
			50	100,20
23/07/2025	15:50:12,073	9		100,20
			9	100,20
			9	100,20
23/07/2025	15:48:04,423	1		100,20
			1	100,20
			1	100,20
23/07/2025	15:48:03,614	17		100,20
			17	100,20
			17	100,20
23/07/2025	15:47:57,774	3		100,10
			3	100,10
			3	100,10
23/07/2025	15:46:02,873	150		100,20
			150	100,20
			150	100,20
23/07/2025	15:45:22,534	150		100,20
			80	100,20
			56	100,20
			14	100,20
			150	100,20
23/07/2025	15:44:17,292	5		100,20
			5	100,20
			5	100,20
23/07/2025	15:43:49,727	150		100,10
			150	100,10
			150	100,10
23/07/2025	15:43:07,852	150		100,10
			150	100,10
			150	100,10
23/07/2025	15:42:13,271	135		100,10
			135	100,10
			11	100,10
			124	100,10
23/07/2025	15:41:41,136	1		100,00
			1	100,00
			1	100,00
23/07/2025	15:41:28,511	30		99,95
			30	99,95
			30	99,95
23/07/2025	15:40:53,935	16		99,85
			16	99,85
			16	99,85
23/07/2025	15:40:38,459	75		99,90
			75	99,90
			75	99,90
23/07/2025	15:40:23,012	3		99,80
			3	99,80
			3	99,80
23/07/2025	15:40:16,574	164		99,80
			164	99,80
			60	99,80
			104	99,80
23/07/2025	15:40:07,692	150		99,75
			150	99,75
			150	99,75
23/07/2025	15:40:05,435	4		99,75
			4	99,75
			4	99,75
23/07/2025	15:40:00,211	10		99,75
			10	99,75
			10	99,75
23/07/2025	15:39:09,793	10		99,75
			10	99,75
			10	99,75
23/07/2025	15:38:30,913	1		99,60
			1	99,60
			1	99,60
23/07/2025	15:38:15,542	100		99,60
			100	99,60
			100	99,60
23/07/2025	15:37:36,118	127		99,75
			127	99,75
			122	99,75
			5	99,75
23/07/2025	15:37:16,760	20		99,60
			20	99,60
			20	99,60
23/07/2025	15:35:08,515	20		99,40
			20	99,40
			20	99,40
23/07/2025	15:35:08,447	15		99,25
			15	99,25
			15	99,25
23/07/2025	15:33:56,467	1		99,35
			1	99,35
			1	99,35
23/07/2025	15:32:41,168	238		99,35
			238	99,35
			238	99,35
23/07/2025	15:32:30,671	150		99,35
			150	99,35
			150	99,35
23/07/2025	15:32:00,773	150		99,35
			150	99,35
			150	99,35
23/07/2025	15:32:00,439	150		99,35
			150	99,35
			150	99,35
23/07/2025	15:31:55,665	150		99,35
			150	99,35
			150	99,35
23/07/2025	15:31:39,438	26		99,35
			26	99,35
			26	99,35
23/07/2025	15:31:09,756	12		99,20
			12	99,20
			12	99,20
23/07/2025	15:30:30,097	150		99,20
			150	99,20
			150	99,20
23/07/2025	15:29:14,246	215		99,20
			40	99,20
			25	99,20
			150	99,20
			215	99,20
23/07/2025	15:28:56,198	59		99,30
			9	99,30
			59	99,30
			50	99,30
23/07/2025	15:28:11,804	481		99,30
			481	99,30
			481	99,30
23/07/2025	15:27:12,086	150		99,30
			150	99,30
			150	99,30
23/07/2025	15:26:58,710	19		99,40
			19	99,40
			19	99,40
23/07/2025	15:24:53,052	14		99,50
			14	99,50
			14	99,50
23/07/2025	15:24:51,444	6		99,35
			6	99,35
			6	99,35
23/07/2025	15:24:31,929	80		99,30
			80	99,30
			30	99,30
			50	99,30
23/07/2025	15:24:08,070	150		99,40
			150	99,40
			150	99,40
23/07/2025	15:24:07,737	150		99,40
			150	99,40
			150	99,40
23/07/2025	15:23:59,141	150		99,40
			50	99,40
			150	99,40
			100	99,40
23/07/2025	15:21:36,079	350		99,50
			350	99,50
			350	99,50
23/07/2025	15:21:27,520	150		99,50
			150	99,50
			150	99,50
23/07/2025	15:21:25,919	40		99,55
			40	99,55
			40	99,55
23/07/2025	15:14:44,032	10		99,45
			10	99,45
			10	99,45
23/07/2025	15:13:55,162	100		99,60
			100	99,60
			100	99,60
23/07/2025	15:11:57,800	100		99,55
			100	99,55
			100	99,55
23/07/2025	15:11:37,606	10		99,45
			10	99,45
			10	99,45
23/07/2025	15:10:45,917	80		99,50
			80	99,50
			80	99,50
23/07/2025	15:09:38,871	100		99,50
			100	99,50
			100	99,50
23/07/2025	15:08:18,327	100		99,40
			100	99,40
			100	99,40
23/07/2025	15:08:06,634	35		99,30
			35	99,30
			35	99,30
23/07/2025	15:05:34,317	30		99,45
			3	99,45
			30	99,45
			27	99,45
23/07/2025	15:04:32,330	6		99,35
			6	99,35
			6	99,35
23/07/2025	15:03:58,919	10		99,30
			10	99,30
			10	99,30
23/07/2025	15:03:47,984	60		99,35
			60	99,35
			60	99,35
23/07/2025	15:03:45,777	80		99,40
			80	99,40
			80	99,40
23/07/2025	15:03:13,175	25		99,50
			25	99,50
			25	99,50
23/07/2025	15:02:34,058	25		99,55
			25	99,55
			25	99,55
23/07/2025	15:02:12,811	3		99,55
			3	99,55
			3	99,55
23/07/2025	15:01:49,368	3		99,45
			3	99,45
			3	99,45
23/07/2025	15:00:26,121	350		99,55
			350	99,55
			350	99,55
23/07/2025	15:00:14,434	150		99,50
			150	99,50
			150	99,50
23/07/2025	14:50:43,631	2		99,55
			2	99,55
			2	99,55
23/07/2025	14:50:16,281	3		99,55
			3	99,55
			3	99,55
23/07/2025	14:49:48,015	6		99,60
			6	99,60
			6	99,60
23/07/2025	14:49:39,468	150		99,55
			150	99,55
			150	99,55
23/07/2025	14:49:23,846	1		99,45
			1	99,45
			1	99,45
23/07/2025	14:47:41,125	1		99,60
			1	99,60
			1	99,60
23/07/2025	14:47:25,398	150		99,60
			150	99,60
			150	99,60
23/07/2025	14:46:54,903	6		99,65
			6	99,65
			6	99,65
23/07/2025	14:45:16,645	50		99,60
			50	99,60
			50	99,60
23/07/2025	14:44:46,257	1 150		99,65
			1 150	99,65
			1 150	99,65
23/07/2025	14:44:31,066	150		99,75
			150	99,75
			150	99,75
23/07/2025	14:42:08,203	100		99,75
			100	99,75
			100	99,75
23/07/2025	14:40:27,945	100		99,50
			100	99,50
			100	99,50
23/07/2025	14:40:04,009	10		99,65
			10	99,65
			10	99,65
23/07/2025	14:39:35,489	50		99,60
			50	99,60
			50	99,60
23/07/2025	14:38:03,299	150		99,85
			150	99,85
			150	99,85
23/07/2025	14:37:30,557	30		99,85
			30	99,85
			30	99,85
23/07/2025	14:37:12,620	10		99,85
			10	99,85
			10	99,85
23/07/2025	14:36:33,285	37		99,95
			37	99,95
			37	99,95
23/07/2025	14:35:41,104	1		99,95
			1	99,95
			1	99,95
23/07/2025	14:35:40,096	5		99,95
			5	99,95
			5	99,95
23/07/2025	14:34:28,777	4		99,80
			4	99,80
			4	99,80
23/07/2025	14:34:17,380	15		99,90
			15	99,90
			15	99,90
23/07/2025	14:32:51,888	70		100,10
			70	100,10
			70	100,10
23/07/2025	14:32:25,404	21		100,00
			21	100,00
			21	100,00
23/07/2025	14:31:52,356	30		100,00
			30	100,00
			30	100,00
23/07/2025	14:31:23,943	79		100,20
			79	100,20
			79	100,20
23/07/2025	14:31:17,062	100		100,00
			100	100,00
			100	100,00
23/07/2025	14:30:25,648	150		99,95
			150	99,95
			150	99,95
23/07/2025	14:28:10,834	40		99,95
			40	99,95
			40	99,95
23/07/2025	14:25:59,452	8		100,00
			8	100,00
			8	100,00
23/07/2025	14:25:06,368	3		99,85
			3	99,85
			3	99,85
23/07/2025	14:23:22,761	100		99,85
			100	99,85
			100	99,85
23/07/2025	14:23:13,115	150		99,85
			150	99,85
			150	99,85
23/07/2025	14:21:54,172	1		99,65
			1	99,65
			1	99,65
23/07/2025	14:21:43,216	5		99,85
			5	99,85
			5	99,85
23/07/2025	14:21:19,604	100		99,80
			100	99,80
			100	99,80
23/07/2025	14:19:44,212	150		99,75
			150	99,75
			150	99,75
23/07/2025	14:15:33,836	10		99,45
			10	99,45
			10	99,45
23/07/2025	14:15:07,878	50		99,45
			50	99,45
			50	99,45
23/07/2025	14:14:59,460	85		99,30
			85	99,30
			85	99,30
23/07/2025	14:13:27,310	40		99,30
			40	99,30
			40	99,30
23/07/2025	14:13:07,795	12		99,30
			12	99,30
			12	99,30
23/07/2025	14:13:07,676	1		99,45
			1	99,45
			1	99,45
23/07/2025	14:12:58,140	3		99,30
			3	99,30
			3	99,30
23/07/2025	14:12:36,543	50		99,35
			50	99,35
			50	99,35
23/07/2025	14:11:52,841	150		99,35
			150	99,35
			150	99,35
23/07/2025	14:10:23,906	23		99,40
			23	99,40
			23	99,40
23/07/2025	14:10:00,889	150		99,30
			150	99,30
			150	99,30
23/07/2025	14:09:56,796	4		99,35
			4	99,35
			4	99,35
23/07/2025	14:09:47,248	3		99,30
			3	99,30
			3	99,30
23/07/2025	14:09:13,578	1		99,30
			1	99,30
			1	99,30
23/07/2025	14:09:12,537	79		99,40
			79	99,40
			79	99,40
23/07/2025	14:08:35,155	128		99,50
			100	99,50
			128	99,50
			28	99,50
23/07/2025	14:07:58,608	80		99,75
			80	99,75
			80	99,75
23/07/2025	14:07:20,692	11		99,80
			11	99,80
			11	99,80
23/07/2025	14:06:27,163	10		99,75
			10	99,75
			10	99,75
23/07/2025	14:05:56,502	50		99,70
			50	99,70
			50	99,70
23/07/2025	14:05:24,199	25		99,70
			25	99,70
			25	99,70
23/07/2025	14:05:15,302	2		99,70
			2	99,70
			2	99,70
23/07/2025	14:03:42,105	100		99,90
			100	99,90
			100	99,90
23/07/2025	14:03:10,380	15		99,90
			15	99,90
			15	99,90
23/07/2025	14:00:27,240	1		100,00
			1	100,00
			1	100,00
23/07/2025	13:59:05,816	50		99,90
			50	99,90
			50	99,90
23/07/2025	13:57:37,382	55		99,95
			55	99,95
			55	99,95
23/07/2025	13:57:32,704	50		99,95
			50	99,95
			50	99,95
23/07/2025	13:56:47,021	60		100,00
			60	100,00
			60	100,00
23/07/2025	13:55:19,163	1		100,00
			1	100,00
			1	100,00
23/07/2025	13:53:36,704	12		100,00
			12	100,00
			12	100,00
23/07/2025	13:53:05,266	2		99,90
			2	99,90
			2	99,90
23/07/2025	13:51:43,237	3 210		99,70
			300	99,70
			499	99,70
			3 210	99,70
			2 411	99,70
23/07/2025	13:51:21,806	150		99,75
			150	99,75
			150	99,75
23/07/2025	13:51:08,378	1		99,80
			1	99,80
			1	99,80
23/07/2025	13:49:05,801	20		99,75
			20	99,75
			20	99,75
23/07/2025	13:48:57,440	100		99,80
			100	99,80
			100	99,80
23/07/2025	13:46:56,437	5		99,75
			5	99,75
			5	99,75
23/07/2025	13:42:47,385	20		99,90
			20	99,90
			20	99,90
23/07/2025	13:42:41,492	15		99,90
			15	99,90
			15	99,90
23/07/2025	13:42:04,575	2		99,95
			2	99,95
			2	99,95
23/07/2025	13:41:17,316	35		99,90
			35	99,90
			35	99,90
23/07/2025	13:38:11,105	40		100,00
			40	100,00
			40	100,00
23/07/2025	13:37:04,630	80		99,90
			80	99,90
			80	99,90
23/07/2025	13:35:11,549	1		99,90
			1	99,90
			1	99,90
23/07/2025	13:32:46,150	10		99,95
			10	99,95
			10	99,95
23/07/2025	13:31:53,913	10		99,85
			10	99,85
			10	99,85
23/07/2025	13:31:18,681	20		99,90
			20	99,90
			20	99,90
23/07/2025	13:29:09,739	1		99,90
			1	99,90
			1	99,90
23/07/2025	13:28:29,206	40		99,85
			40	99,85
			40	99,85
23/07/2025	13:28:26,212	1		99,85
			1	99,85
			1	99,85
23/07/2025	13:27:59,071	10		99,90
			10	99,90
			10	99,90
23/07/2025	13:25:49,327	3		99,85
			3	99,85
			3	99,85
23/07/2025	13:23:59,942	2		99,90
			2	99,90
			2	99,90
23/07/2025	13:23:30,650	2		99,80
			2	99,80
			2	99,80
23/07/2025	13:21:28,264	129		99,70
			129	99,70
			129	99,70
23/07/2025	13:20:39,872	50		99,85
			50	99,85
			50	99,85
23/07/2025	13:19:46,902	100		99,80
			100	99,80
			100	99,80
23/07/2025	13:19:40,444	30		99,65
			30	99,65
			30	99,65
23/07/2025	13:19:35,351	5		99,65
			5	99,65
			5	99,65
23/07/2025	13:16:24,086	1		99,65
			1	99,65
			1	99,65
23/07/2025	13:16:04,547	150		99,60
			150	99,60
			150	99,60
23/07/2025	13:15:54,427	13		99,60
			13	99,60
			13	99,60
23/07/2025	13:15:54,219	150		99,60
			150	99,60
			150	99,60
23/07/2025	13:14:10,054	15		99,70
			15	99,70
			15	99,70
23/07/2025	13:13:53,264	50		99,65
			50	99,65
			50	99,65
23/07/2025	13:12:48,191	20		99,70
			20	99,70
			20	99,70
23/07/2025	13:11:30,772	66		99,70
			66	99,70
			66	99,70
23/07/2025	13:11:27,130	150		99,70
			150	99,70
			150	99,70
23/07/2025	13:11:18,279	10		99,60
			10	99,60
			10	99,60
23/07/2025	13:10:42,491	30		99,80
			30	99,80
			30	99,80
23/07/2025	13:08:32,871	87		99,95
			50	99,95
			37	99,95
			87	99,95
23/07/2025	13:07:28,250	25		99,85
			25	99,85
			25	99,85
23/07/2025	13:07:09,880	1		99,95
			1	99,95
			1	99,95
23/07/2025	13:06:31,906	251		99,75
			1	99,75
			250	99,75
			150	99,75
			101	99,75
23/07/2025	13:06:31,550	150		99,75
			150	99,75
			150	99,75
23/07/2025	13:06:31,015	150		99,75
			150	99,75
			150	99,75
23/07/2025	13:06:02,831	150		99,80
			150	99,80
			150	99,80
23/07/2025	13:04:50,891	10		99,80
			10	99,80
			10	99,80
23/07/2025	13:03:43,459	50		99,80
			50	99,80
			50	99,80
23/07/2025	13:03:00,629	50		99,70
			50	99,70
			50	99,70
23/07/2025	13:02:54,213	150		99,70
			150	99,70
			150	99,70
23/07/2025	13:02:11,068	150		99,70
			150	99,70
			150	99,70
23/07/2025	13:02:10,059	150		99,70
			150	99,70
			150	99,70
23/07/2025	13:02:00,029	20		99,70
			20	99,70
			20	99,70
23/07/2025	13:01:54,673	92		99,40
			80	99,40
			92	99,40
			12	99,40
23/07/2025	13:01:45,754	7 300		99,45
			50	99,45
			7 250	99,45
			7 300	99,45
23/07/2025	13:00:46,684	150		99,70
			150	99,70
			150	99,70
23/07/2025	13:00:27,885	150		99,70
			150	99,70
			150	99,70
23/07/2025	12:59:37,329	10		99,90
			10	99,90
			10	99,90
23/07/2025	12:57:58,353	50		99,75
			50	99,75
			50	99,75
23/07/2025	12:55:07,491	30		99,95
			30	99,95
			30	99,95
23/07/2025	12:53:10,225	100		100,00
			50	100,00
			50	100,00
			100	100,00
23/07/2025	12:52:54,634	1		99,90
			1	99,90
			1	99,90
23/07/2025	12:52:24,168	10		100,00
			10	100,00
			10	100,00
23/07/2025	12:51:59,124	4		99,90
			4	99,90
			4	99,90
23/07/2025	12:50:23,567	10		99,95
			10	99,95
			10	99,95
23/07/2025	12:50:12,728	150		99,90
			150	99,90
			150	99,90
23/07/2025	12:50:06,870	5		99,85
			5	99,85
			5	99,85
23/07/2025	12:48:10,656	40		99,75
			40	99,75
			40	99,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 246,45 / Vente: 246,50
Volume: 193 120
-5,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 17:12:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)