iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
247
63,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:40:48,482 | 3 | 63,16 | |
| 3 | 63,16 | |||
| 3 | 63,16 | |||
| 08.08.2025 | 09:40:42,646 | 16 | 63,17 | |
| 16 | 63,17 | |||
| 16 | 63,17 | |||
| 08.08.2025 | 09:40:26,345 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:40:06,323 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 08.08.2025 | 09:37:14,754 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:35:40,065 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 08.08.2025 | 09:34:08,901 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 09:32:01,786 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:30:17,941 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 09:30:05,108 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 08.08.2025 | 09:30:02,437 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:42,313 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:29:10,606 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:04,668 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:29:04,076 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:50,972 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 09:28:41,304 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:28:33,561 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:18,562 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:28:12,358 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:09,104 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:28:08,196 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:28:05,786 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:44,048 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:42,335 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:41,231 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:33,987 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:17,791 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:27:10,941 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:09,740 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:05,619 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:04,713 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:27:03,706 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:26:47,917 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 08.08.2025 | 09:26:35,128 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:26:32,913 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:32,723 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:32,215 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:26:09,071 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:25:45,117 | 33 | 63,21 | |
| 33 | 63,21 | |||
| 33 | 63,21 | |||
| 08.08.2025 | 09:25:35,565 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:25:17,760 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:25:11,224 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:24:31,987 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:24:14,180 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:24:04,722 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:47,930 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:23:39,477 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:33,639 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:23:04,751 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:54,089 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:49,470 | 4 | 63,21 | |
| 4 | 63,21 | |||
| 4 | 63,21 | |||
| 08.08.2025 | 09:22:35,686 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:17,857 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:12,322 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:03,164 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:22:01,654 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:48,073 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:21:41,525 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:39,417 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:21:36,198 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:21:33,784 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:21:10,440 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:08,322 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:21:05,001 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:42,169 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:20:39,150 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:20:18,019 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 08.08.2025 | 09:20:11,882 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:11,178 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:09,468 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:20:02,321 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:49,341 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:11,718 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:19:10,518 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:18:43,030 | 2 | 63,22 | |
| 2 | 63,22 | |||
| 2 | 63,22 | |||
| 08.08.2025 | 09:18:18,593 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 08.08.2025 | 09:18:04,295 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:42,772 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:41,462 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:37,138 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:17:18,225 | 7 | 63,21 | |
| 7 | 63,21 | |||
| 7 | 63,21 | |||
| 08.08.2025 | 09:17:13,800 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:13,600 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:13,304 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:12,700 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:12,393 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:10,883 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:06,162 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:05,260 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:04,058 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:17:03,545 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:49,150 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 08.08.2025 | 09:16:42,110 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:41,304 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:36,475 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:16:18,171 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 08.08.2025 | 09:16:11,627 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:09,411 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:16:04,288 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:15:47,676 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:39,521 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:38,614 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:36,603 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:26,234 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:15:17,988 | 6 | 63,20 | |
| 6 | 63,20 | |||
| 6 | 63,20 | |||
| 08.08.2025 | 09:15:11,348 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:10,142 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:09,337 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:15:05,615 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:05,213 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:04,506 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:15:04,204 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:47,803 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:14:46,491 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:14:38,335 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:35,022 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:09,972 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:05,344 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:14:02,930 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:48,757 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 08.08.2025 | 09:13:40,399 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:38,187 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:33,286 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:10,712 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:13:02,460 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:48,190 | 5 | 63,21 | |
| 5 | 63,21 | |||
| 5 | 63,21 | |||
| 08.08.2025 | 09:12:40,335 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:34,403 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:33,801 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:32,392 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:28,365 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:12:06,035 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:48,049 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 08.08.2025 | 09:11:41,185 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:41,085 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 08.08.2025 | 09:11:40,075 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:38,866 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:32,333 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:17,748 | 6 | 63,22 | |
| 6 | 63,22 | |||
| 6 | 63,22 | |||
| 08.08.2025 | 09:11:10,002 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:09,901 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:06,582 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 09:11:02,964 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:11:02,763 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:59,948 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:48,336 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:10:17,895 | 6 | 63,21 | |
| 6 | 63,21 | |||
| 6 | 63,21 | |||
| 08.08.2025 | 09:10:07,932 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:06,824 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:03,604 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:10:03,102 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 09:09:36,644 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:09:35,131 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:09:34,023 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:09:18,229 | 3 | 63,18 | |
| 3 | 63,18 | |||
| 3 | 63,18 | |||
| 08.08.2025 | 09:09:10,080 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:09:08,255 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 08.08.2025 | 09:09:08,171 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 09:09:06,034 | 5 | 63,19 | |
| 5 | 63,19 | |||
| 5 | 63,19 | |||
| 08.08.2025 | 09:08:47,950 | 4 | 63,18 | |
| 4 | 63,18 | |||
| 4 | 63,18 | |||
| 08.08.2025 | 09:08:38,902 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:36,486 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:36,185 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:35,785 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:08:12,644 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:07:18,119 | 6 | 63,19 | |
| 6 | 63,19 | |||
| 6 | 63,19 | |||
| 08.08.2025 | 09:07:11,884 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:07:03,635 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 08.08.2025 | 09:07:03,534 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 08.08.2025 | 09:06:46,429 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:06:39,189 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:06:37,076 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:06:17,958 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:06:17,871 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 08.08.2025 | 09:06:09,121 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:06:08,019 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 08.08.2025 | 09:06:07,916 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:05:15,925 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:05:13,414 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:04:48,586 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 08.08.2025 | 09:04:43,441 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:04:42,037 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:04:35,200 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:04:34,397 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:04:33,491 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:04:18,605 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:04:18,103 | 35 | 63,18 | |
| 35 | 63,18 | |||
| 35 | 63,18 | |||
| 08.08.2025 | 09:04:14,382 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 08.08.2025 | 09:04:10,859 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 08.08.2025 | 09:04:08,747 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 09:04:08,646 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:04:06,542 | 43 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 2 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 37 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 6 | 63,21 | |||
| 1 | 63,21 | |||
| 4 | 63,21 | |||
| 2 | 63,21 | |||
| 1 | 63,21 | |||
| 2 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 09:00:18,015 | 7 | 63,13 | |
| 7 | 63,13 | |||
| 7 | 63,13 | |||
| 08.08.2025 | 09:00:16,202 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 08.08.2025 | 09:00:15,093 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:12,782 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:09,667 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:07,755 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:06,651 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:05,041 | 4 | 63,23 | |
| 4 | 63,23 | |||
| 4 | 63,23 | |||
| 08.08.2025 | 09:00:04,134 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 09:00:02,724 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 08:59:19,965 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 08:58:52,094 | 2 | 63,23 | |
| 2 | 63,23 | |||
| 2 | 63,23 | |||
| 08.08.2025 | 08:55:42,925 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 08:55:33,776 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 08.08.2025 | 08:51:47,914 | 3 | 63,15 | |
| 3 | 63,15 | |||
| 3 | 63,15 | |||
| 08.08.2025 | 08:51:15,995 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:45:44,181 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:45:35,125 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:44:33,962 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 08:44:15,850 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 08.08.2025 | 08:41:24,006 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 08.08.2025 | 08:34:14,201 | 9 | 63,18 | |
| 9 | 63,18 | |||
| 9 | 63,18 | |||
| 08.08.2025 | 08:33:48,338 | 3 | 63,17 | |
| 3 | 63,17 | |||
| 3 | 63,17 | |||
| 08.08.2025 | 08:33:17,548 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:32:47,560 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:30:21,084 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 08.08.2025 | 08:29:01,779 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 08.08.2025 | 08:28:23,529 | 8 | 63,26 | |
| 8 | 63,26 | |||
| 8 | 63,26 | |||
| 08.08.2025 | 08:26:39,576 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 08.08.2025 | 08:25:52,479 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 08.08.2025 | 08:24:01,776 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 08.08.2025 | 08:23:40,125 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 08:22:18,004 | 4 | 63,15 | |
| 4 | 63,15 | |||
| 4 | 63,15 | |||
| 08.08.2025 | 08:22:14,083 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 08.08.2025 | 08:21:55,672 | 3 | 63,23 | |
| 3 | 63,23 | |||
| 3 | 63,23 | |||
| 08.08.2025 | 08:19:54,688 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 08.08.2025 | 08:15:21,421 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 08:14:52,640 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 08:10:33,058 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 08:10:27,017 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 08.08.2025 | 08:09:53,921 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 08.08.2025 | 08:08:18,630 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 08:07:47,343 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 08.08.2025 | 08:07:09,310 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 08.08.2025 | 08:06:39,730 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 08.08.2025 | 08:06:01,300 | 8 | 63,22 | |
| 8 | 63,22 | |||
| 8 | 63,22 | |||
| 08.08.2025 | 08:04:52,098 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 08.08.2025 | 08:04:20,214 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 08.08.2025 | 08:03:15,032 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 08.08.2025 | 08:03:11,512 | 6 | 63,14 | |
| 6 | 63,14 | |||
| 6 | 63,14 | |||
| 08.08.2025 | 08:00:28,992 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 08.08.2025 | 08:00:25,967 | 210 | 63,22 | |
| 210 | 63,22 | |||
| 210 | 63,22 | |||
| 08.08.2025 | 08:00:12,692 | 87 | 63,14 | |
| 87 | 63,14 | |||
| 87 | 63,14 | |||
| 08.08.2025 | 07:31:35,261 | 113 | 63,18 | |
| 74 | 63,18 | |||
| 100 | 63,18 | |||
| 5 | 63,18 | |||
| 8 | 63,18 | |||
| 39 | 63,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:41:51
Letzte Aktualisierung:
08.08.2025 @ 09:41:51