Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

429

333

5,819

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	15:21:18,574	200		5,819
			100	5,819
			200	5,819
			100	5,819
15.08.2025	15:18:55,283	40		5,819
			40	5,819
			40	5,819
15.08.2025	15:16:13,417	1 000		5,802
			900	5,802
			1 000	5,802
			100	5,802
15.08.2025	15:16:11,385	20		5,819
			20	5,819
			20	5,819
15.08.2025	15:15:39,513	34		5,819
			34	5,819
			34	5,819
15.08.2025	15:12:25,543	200		5,801
			200	5,801
			200	5,801
15.08.2025	15:12:08,933	90		5,819
			90	5,819
			90	5,819
15.08.2025	15:10:37,860	20		5,819
			20	5,819
			20	5,819
15.08.2025	15:06:58,168	100		5,819
			100	5,819
			100	5,819
15.08.2025	15:06:49,545	173		5,801
			173	5,801
			173	5,801
15.08.2025	15:05:38,803	500		5,801
			500	5,801
			100	5,801
			400	5,801
15.08.2025	15:05:28,703	13		5,819
			13	5,819
			13	5,819
15.08.2025	15:04:55,240	79		5,819
			79	5,819
			79	5,819
15.08.2025	15:04:22,498	690		5,806
			690	5,806
			690	5,806
15.08.2025	15:04:11,847	404		5,806
			404	5,806
			404	5,806
15.08.2025	15:04:11,037	461		5,822
			461	5,822
			461	5,822
15.08.2025	15:02:21,407	100		5,806
			100	5,806
			100	5,806
15.08.2025	15:00:01,403	3		5,823
			3	5,823
			3	5,823
15.08.2025	14:59:42,243	1 300		5,823
			1 000	5,823
			1 300	5,823
			300	5,823
15.08.2025	14:59:10,488	950		5,823
			950	5,823
			950	5,823
15.08.2025	14:58:09,103	967		5,823
			967	5,823
			967	5,823
15.08.2025	14:56:27,767	888		5,824
			170	5,824
			145	5,824
			573	5,824
			888	5,824
15.08.2025	14:55:30,413	80		5,849
			80	5,849
			80	5,849
15.08.2025	14:54:30,191	76		5,849
			76	5,849
			76	5,849
15.08.2025	14:50:21,863	38		5,849
			38	5,849
			38	5,849
15.08.2025	14:49:50,303	1 351		5,84
			1 351	5,84
			1 351	5,84
15.08.2025	14:49:17,122	650		5,84
			650	5,84
			650	5,84
15.08.2025	14:49:05,514	8 854		5,84
			8 854	5,84
			8 854	5,84
15.08.2025	14:49:04,649	1 000		5,84
			1 000	5,84
			1 000	5,84
15.08.2025	14:48:17,315	14 000		5,84
			14 000	5,84
			14 000	5,84
15.08.2025	14:47:51,632	2 500		5,842
			2 000	5,842
			2 500	5,842
			500	5,842
15.08.2025	14:47:26,385	1 000		5,839
			1 000	5,839
			1 000	5,839
15.08.2025	14:46:40,725	2 000		5,84
			985	5,84
			1 015	5,84
			2 000	5,84
15.08.2025	14:46:15,418	1 015		5,839
			1 000	5,839
			15	5,839
			1 015	5,839
15.08.2025	14:45:12,056	1 000		5,82
			1 000	5,82
			1 000	5,82
15.08.2025	14:45:00,479	977		5,821
			977	5,821
			977	5,821
15.08.2025	14:44:29,900	18		5,841
			18	5,841
			18	5,841
15.08.2025	14:44:06,043	995		5,821
			995	5,821
			995	5,821
15.08.2025	14:42:58,380	120		5,841
			120	5,841
			120	5,841
15.08.2025	14:42:23,627	1 341		5,82
			1 341	5,82
			1 241	5,82
			100	5,82
15.08.2025	14:42:05,617	859		5,821
			859	5,821
			859	5,821
15.08.2025	14:41:55,358	691		5,821
			691	5,821
			691	5,821
15.08.2025	14:40:37,041	300		5,841
			300	5,841
			300	5,841
15.08.2025	14:36:17,662	5 000		5,84
			5 000	5,84
			2 950	5,84
			2 000	5,84
			50	5,84
15.08.2025	14:36:12,963	1 000		5,839
			1 000	5,839
			1 000	5,839
15.08.2025	14:36:12,595	1 000		5,839
			1 000	5,839
			1 000	5,839
15.08.2025	14:35:24,846	1 000		5,839
			1 000	5,839
			1 000	5,839
15.08.2025	14:32:27,192	4 192		5,838
			500	5,838
			3 692	5,838
			4 192	5,838
15.08.2025	14:31:59,847	1 000		5,837
			1 000	5,837
			1 000	5,837
15.08.2025	14:31:34,059	250		5,838
			250	5,838
			250	5,838
15.08.2025	14:31:12,259	933		5,824
			933	5,824
			933	5,824
15.08.2025	14:26:55,898	150		5,837
			150	5,837
			150	5,837
15.08.2025	14:26:18,799	600		5,837
			600	5,837
			600	5,837
15.08.2025	14:25:16,486	250		5,838
			250	5,838
			250	5,838
15.08.2025	14:25:13,841	5 000		5,839
			5 000	5,839
			5 000	5,839
15.08.2025	14:25:08,727	700		5,817
			700	5,817
			700	5,817
15.08.2025	14:24:55,488	500		5,838
			500	5,838
			500	5,838
15.08.2025	14:24:24,565	600		5,838
			600	5,838
			600	5,838
15.08.2025	14:21:29,904	50		5,827
			50	5,827
			50	5,827
15.08.2025	14:21:07,446	1 000		5,827
			1 000	5,827
			1 000	5,827
15.08.2025	14:20:16,254	250		5,811
			250	5,811
			250	5,811
15.08.2025	14:13:35,419	860		5,818
			860	5,818
			860	5,818
15.08.2025	14:07:13,110	750		5,819
			750	5,819
			750	5,819
15.08.2025	14:05:42,858	34		5,819
			34	5,819
			34	5,819
15.08.2025	14:01:01,528	10		5,819
			10	5,819
			10	5,819
15.08.2025	14:00:53,969	26		5,801
			26	5,801
			26	5,801
15.08.2025	14:00:43,071	92		5,819
			92	5,819
			92	5,819
15.08.2025	13:59:47,581	300		5,819
			300	5,819
			300	5,819
15.08.2025	13:57:38,687	3		5,819
			3	5,819
			3	5,819
15.08.2025	13:57:00,244	10		5,819
			10	5,819
			10	5,819
15.08.2025	13:56:51,730	343		5,819
			343	5,819
			343	5,819
15.08.2025	13:55:02,777	10		5,819
			10	5,819
			10	5,819
15.08.2025	13:51:20,673	600		5,819
			600	5,819
			600	5,819
15.08.2025	13:50:07,026	60		5,819
			60	5,819
			60	5,819
15.08.2025	13:49:09,782	20		5,819
			20	5,819
			20	5,819
15.08.2025	13:45:54,714	900		5,819
			900	5,819
			900	5,819
15.08.2025	13:45:19,184	1 100		5,819
			100	5,819
			1 100	5,819
			1 000	5,819
15.08.2025	13:43:19,075	86		5,819
			86	5,819
			86	5,819
15.08.2025	13:36:12,850	150		5,819
			150	5,819
			50	5,819
			100	5,819
15.08.2025	13:34:00,721	400		5,802
			300	5,802
			400	5,802
			100	5,802
15.08.2025	13:28:31,054	200		5,819
			200	5,819
			200	5,819
15.08.2025	13:25:44,323	1 000		5,819
			1 000	5,819
			1 000	5,819
15.08.2025	13:24:52,470	360		5,819
			360	5,819
			360	5,819
15.08.2025	13:23:15,779	10		5,819
			10	5,819
			10	5,819
15.08.2025	13:22:07,132	222		5,819
			222	5,819
			222	5,819
15.08.2025	13:20:26,150	50		5,819
			50	5,819
			50	5,819
15.08.2025	13:20:24,424	500		5,819
			500	5,819
			500	5,819
15.08.2025	13:17:41,671	1 000		5,819
			1 000	5,819
			1 000	5,819
15.08.2025	13:16:13,885	5		5,819
			5	5,819
			5	5,819
15.08.2025	13:15:33,463	300		5,819
			300	5,819
			300	5,819
15.08.2025	13:11:45,478	250		5,826
			250	5,826
			250	5,826
15.08.2025	13:11:11,644	56		5,826
			56	5,826
			56	5,826
15.08.2025	13:09:36,109	60		5,826
			60	5,826
			60	5,826
15.08.2025	13:08:38,395	100		5,826
			100	5,826
			100	5,826
15.08.2025	13:07:13,336	16		5,826
			16	5,826
			16	5,826
15.08.2025	13:03:56,292	527		5,806
			527	5,806
			527	5,806
15.08.2025	13:03:06,987	5 000		5,81
			5 000	5,81
			5 000	5,81
15.08.2025	13:02:16,946	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	13:01:42,178	90		5,811
			90	5,811
			90	5,811
15.08.2025	12:57:49,847	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:57:10,905	32		5,826
			32	5,826
			32	5,826
15.08.2025	12:55:34,580	80		5,811
			80	5,811
			80	5,811
15.08.2025	12:54:01,449	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:53:42,432	150		5,828
			150	5,828
			150	5,828
15.08.2025	12:53:18,233	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:53:13,987	100		5,811
			100	5,811
			100	5,811
15.08.2025	12:53:00,929	861		5,812
			861	5,812
			861	5,812
15.08.2025	12:52:52,282	982		5,816
			982	5,816
			982	5,816
15.08.2025	12:51:48,686	1 000		5,816
			1 000	5,816
			1 000	5,816
15.08.2025	12:51:45,234	988		5,816
			988	5,816
			988	5,816
15.08.2025	12:51:37,513	861		5,812
			861	5,812
			861	5,812
15.08.2025	12:51:36,249	1 000		5,834
			750	5,834
			1 000	5,834
			250	5,834
15.08.2025	12:50:59,870	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:50:14,558	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:49:46,068	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:45:57,928	1 000		5,811
			1 000	5,811
			1 000	5,811
15.08.2025	12:45:57,524	560		5,811
			560	5,811
			560	5,811
15.08.2025	12:45:50,178	170		5,835
			170	5,835
			70	5,835
			100	5,835
15.08.2025	12:45:36,278	50		5,835
			50	5,835
			50	5,835
15.08.2025	12:40:15,814	250		5,821
			250	5,821
			250	5,821
15.08.2025	12:39:59,368	1 000		5,806
			1 000	5,806
			1 000	5,806
15.08.2025	12:38:15,895	103		5,822
			103	5,822
			103	5,822
15.08.2025	12:37:32,947	30		5,806
			30	5,806
			30	5,806
15.08.2025	12:37:08,651	500		5,822
			500	5,822
			45	5,822
			455	5,822
15.08.2025	12:36:15,857	1		5,822
			1	5,822
			1	5,822
15.08.2025	12:31:51,868	56		5,824
			56	5,824
			56	5,824
15.08.2025	12:30:58,784	141		5,824
			141	5,824
			141	5,824
15.08.2025	12:30:58,702	859		5,824
			859	5,824
			859	5,824
15.08.2025	12:30:53,669	500		5,806
			100	5,806
			400	5,806
			500	5,806
15.08.2025	12:28:14,678	133		5,824
			133	5,824
			133	5,824
15.08.2025	12:25:29,264	43		5,824
			43	5,824
			43	5,824
15.08.2025	12:24:34,682	150		5,824
			150	5,824
			119	5,824
			31	5,824
15.08.2025	12:23:52,231	13		5,824
			13	5,824
			13	5,824
15.08.2025	12:23:20,591	250		5,804
			250	5,804
			250	5,804
15.08.2025	12:21:50,652	1 700		5,815
			1 600	5,815
			1 700	5,815
			100	5,815
15.08.2025	12:21:24,957	63		5,815
			63	5,815
			63	5,815
15.08.2025	12:20:33,865	300		5,804
			300	5,804
			300	5,804
15.08.2025	12:20:23,904	200		5,815
			200	5,815
			200	5,815
15.08.2025	12:18:09,152	3 100		5,80
			3 100	5,80
			1 200	5,80
			1 800	5,80
			100	5,80
15.08.2025	12:16:12,037	22		5,824
			22	5,824
			22	5,824
15.08.2025	12:15:09,587	1		5,806
			1	5,806
			1	5,806
15.08.2025	12:11:53,131	250		5,824
			250	5,824
			250	5,824
15.08.2025	12:09:06,545	500		5,801
			500	5,801
			500	5,801
15.08.2025	12:08:14,605	100		5,824
			100	5,824
			100	5,824
15.08.2025	12:05:17,556	792		5,824
			792	5,824
			792	5,824
15.08.2025	12:02:29,100	166		5,803
			166	5,803
			166	5,803
15.08.2025	12:02:21,821	1 000		5,803
			1 000	5,803
			1 000	5,803
15.08.2025	12:00:49,335	350		5,824
			350	5,824
			350	5,824
15.08.2025	11:57:01,743	1 000		5,803
			1 000	5,803
			1 000	5,803
15.08.2025	11:55:58,966	93		5,803
			93	5,803
			93	5,803
15.08.2025	11:55:37,994	500		5,806
			300	5,806
			200	5,806
			500	5,806
15.08.2025	11:55:31,177	100		5,824
			100	5,824
			100	5,824
15.08.2025	11:54:46,372	315		5,824
			315	5,824
			315	5,824
15.08.2025	11:54:27,911	1		5,824
			1	5,824
			1	5,824
15.08.2025	11:53:43,104	30		5,806
			30	5,806
			30	5,806
15.08.2025	11:53:29,048	650		5,824
			650	5,824
			650	5,824
15.08.2025	11:47:25,449	5		5,824
			5	5,824
			5	5,824
15.08.2025	11:45:35,683	400		5,814
			400	5,814
			400	5,814
15.08.2025	11:43:37,756	1 000		5,814
			1 000	5,814
			1 000	5,814
15.08.2025	11:43:34,127	171		5,814
			171	5,814
			171	5,814
15.08.2025	11:42:23,700	180		5,816
			180	5,816
			180	5,816
15.08.2025	11:40:46,095	50		5,816
			50	5,816
			50	5,816
15.08.2025	11:40:03,831	100		5,801
			100	5,801
			100	5,801
15.08.2025	11:38:30,441	100		5,816
			100	5,816
			100	5,816
15.08.2025	11:36:37,726	1 000		5,816
			1 000	5,816
			1 000	5,816
15.08.2025	11:36:02,488	140		5,801
			140	5,801
			140	5,801
15.08.2025	11:35:43,453	10		5,816
			10	5,816
			10	5,816
15.08.2025	11:35:37,947	175		5,816
			175	5,816
			175	5,816
15.08.2025	11:35:09,831	400		5,816
			400	5,816
			400	5,816
15.08.2025	11:34:54,365	400		5,816
			150	5,816
			400	5,816
			250	5,816
15.08.2025	11:23:43,618	520		5,817
			250	5,817
			520	5,817
			270	5,817
15.08.2025	11:22:40,418	677		5,80
			506	5,80
			677	5,80
			171	5,80
15.08.2025	11:21:31,987	1 000		5,789
			1 000	5,789
			1 000	5,789
15.08.2025	11:20:19,647	350		5,804
			350	5,804
			100	5,804
			250	5,804
15.08.2025	11:18:40,045	100		5,789
			100	5,789
			100	5,789
15.08.2025	11:17:59,337	600		5,789
			600	5,789
			600	5,789
15.08.2025	11:16:24,681	90		5,809
			90	5,809
			90	5,809
15.08.2025	11:15:41,195	250		5,809
			250	5,809
			250	5,809
15.08.2025	11:13:17,687	1 000		5,789
			50	5,789
			950	5,789
			1 000	5,789
15.08.2025	11:11:08,414	61		5,809
			61	5,809
			61	5,809
15.08.2025	11:11:08,227	861		5,809
			861	5,809
			861	5,809
15.08.2025	11:11:08,033	1 400		5,809
			250	5,809
			950	5,809
			200	5,809
			1 400	5,809
15.08.2025	11:09:41,936	864		5,791
			864	5,791
			864	5,791
15.08.2025	11:09:41,889	864		5,791
			864	5,791
			864	5,791
15.08.2025	11:08:11,082	600		5,791
			600	5,791
			600	5,791
15.08.2025	11:07:15,780	500		5,784
			500	5,784
			500	5,784
15.08.2025	11:06:00,167	200		5,798
			200	5,798
			200	5,798
15.08.2025	11:03:26,088	209		5,785
			209	5,785
			209	5,785
15.08.2025	11:02:08,738	3		5,799
			3	5,799
			3	5,799
15.08.2025	11:01:22,381	60		5,799
			60	5,799
			60	5,799
15.08.2025	11:00:47,259	400		5,799
			400	5,799
			400	5,799
15.08.2025	11:00:39,375	1		5,799
			1	5,799
			1	5,799
15.08.2025	11:00:39,273	6		5,799
			6	5,799
			6	5,799
15.08.2025	10:59:44,618	400		5,785
			400	5,785
			400	5,785
15.08.2025	10:59:31,078	530		5,799
			530	5,799
			530	5,799
15.08.2025	10:58:15,331	1 000		5,799
			1 000	5,799
			1 000	5,799
15.08.2025	10:57:29,179	150		5,785
			150	5,785
			150	5,785
15.08.2025	10:56:29,665	180		5,799
			180	5,799
			180	5,799
15.08.2025	10:55:35,405	700		5,799
			700	5,799
			700	5,799
15.08.2025	10:52:43,558	86		5,799
			86	5,799
			86	5,799
15.08.2025	10:52:03,569	49		5,785
			49	5,785
			49	5,785
15.08.2025	10:51:37,317	500		5,80
			500	5,80
			500	5,80
15.08.2025	10:51:08,642	862		5,80
			862	5,80
			862	5,80
15.08.2025	10:50:47,733	450		5,80
			450	5,80
			450	5,80
15.08.2025	10:49:52,388	50		5,80
			50	5,80
			50	5,80
15.08.2025	10:49:21,780	100		5,80
			100	5,80
			100	5,80
15.08.2025	10:46:15,070	856		5,802
			856	5,802
			856	5,802
15.08.2025	10:44:10,789	1 000		5,80
			1 000	5,80
			1 000	5,80
15.08.2025	10:43:45,859	1 000		5,801
			1 000	5,801
			1 000	5,801
15.08.2025	10:42:42,024	1 000		5,801
			800	5,801
			1 000	5,801
			200	5,801
15.08.2025	10:42:37,560	138		5,801
			138	5,801
			138	5,801
15.08.2025	10:42:26,853	862		5,805
			862	5,805
			862	5,805
15.08.2025	10:42:13,420	862		5,805
			862	5,805
			862	5,805
15.08.2025	10:41:34,094	100		5,827
			100	5,827
			100	5,827
15.08.2025	10:40:04,835	1 000		5,827
			1 000	5,827
			1 000	5,827
15.08.2025	10:37:58,232	120		5,827
			120	5,827
			120	5,827
15.08.2025	10:33:50,241	25		5,828
			25	5,828
			25	5,828
15.08.2025	10:33:33,813	15		5,828
			15	5,828
			15	5,828
15.08.2025	10:32:33,510	400		5,828
			400	5,828
			400	5,828
15.08.2025	10:32:11,837	9		5,828
			9	5,828
			9	5,828
15.08.2025	10:31:38,655	10		5,828
			10	5,828
			10	5,828
15.08.2025	10:31:20,962	400		5,829
			400	5,829
			400	5,829
15.08.2025	10:31:16,636	300		5,829
			300	5,829
			300	5,829
15.08.2025	10:29:37,500	1 000		5,821
			1 000	5,821
			1 000	5,821
15.08.2025	10:29:37,009	1 000		5,821
			1 000	5,821
			1 000	5,821
15.08.2025	10:29:33,368	6 367		5,821
			1 000	5,821
			1 367	5,821
			4 000	5,821
			350	5,821
			6 017	5,821
15.08.2025	10:28:05,230	978		5,821
			978	5,821
			978	5,821
15.08.2025	10:27:27,031	1 000		5,821
			1 000	5,821
			1 000	5,821
15.08.2025	10:26:01,585	1 000		5,838
			1 000	5,838
			1 000	5,838
15.08.2025	10:24:46,899	718		5,824
			718	5,824
			718	5,824
15.08.2025	10:23:49,856	740		5,824
			740	5,824
			740	5,824
15.08.2025	10:23:23,312	100		5,838
			100	5,838
			100	5,838
15.08.2025	10:23:08,003	1 000		5,824
			390	5,824
			610	5,824
			1 000	5,824
15.08.2025	10:23:07,592	2 310		5,825
			2 310	5,825
			2 310	5,825
15.08.2025	10:22:02,803	859		5,824
			859	5,824
			859	5,824
15.08.2025	10:22:02,429	701		5,824
			701	5,824
			701	5,824
15.08.2025	10:22:01,386	750		5,838
			750	5,838
			500	5,838
			250	5,838
15.08.2025	10:20:35,470	200		5,839
			200	5,839
			200	5,839
15.08.2025	10:19:59,198	500		5,839
			500	5,839
			250	5,839
			250	5,839
15.08.2025	10:16:50,343	1 000		5,838
			1 000	5,838
			500	5,838
			500	5,838
15.08.2025	10:16:30,421	8 333		5,86
			8 333	5,86
			4 154	5,86
			500	5,86
			2 679	5,86
			1 000	5,86
15.08.2025	10:16:16,026	4 154		5,831
			4 154	5,831
			4 154	5,831
15.08.2025	10:15:59,023	3 000		5,831
			3 000	5,831
			3 000	5,831
15.08.2025	10:15:52,942	3 333		5,84
			3 000	5,84
			2 683	5,84
			333	5,84
			400	5,84
			250	5,84
15.08.2025	10:15:05,379	4 134		5,826
			4 134	5,826
			4 134	5,826
15.08.2025	10:15:01,630	500		5,826
			500	5,826
			500	5,826
15.08.2025	10:14:53,236	1 000		5,82
			1 000	5,82
			1 000	5,82
15.08.2025	10:12:57,877	4 133		5,807
			4 133	5,807
			4 133	5,807
15.08.2025	10:12:56,107	300		5,807
			300	5,807
			300	5,807
15.08.2025	10:11:18,789	500		5,806
			500	5,806
			500	5,806
15.08.2025	10:08:52,467	40		5,806
			40	5,806
			40	5,806
15.08.2025	10:07:14,348	4 155		5,797
			4 155	5,797
			4 155	5,797
15.08.2025	10:06:21,444	130		5,819
			130	5,819
			130	5,819
15.08.2025	10:05:58,508	4 154		5,799
			4 154	5,799
			4 054	5,799
			100	5,799
15.08.2025	10:04:52,537	90		5,797
			90	5,797
			90	5,797
15.08.2025	10:01:35,051	3 000		5,819
			2 000	5,819
			3 000	5,819
			1 000	5,819
15.08.2025	10:01:15,170	4 000		5,803
			4 000	5,803
			4 000	5,803
15.08.2025	10:00:59,741	50		5,781
			50	5,781
			50	5,781
15.08.2025	10:00:49,216	4 156		5,797
			4 156	5,797
			4 056	5,797
			100	5,797
15.08.2025	09:59:40,057	851		5,805
			851	5,805
			851	5,805
15.08.2025	09:59:02,554	149		5,805
			39	5,805
			110	5,805
			149	5,805
15.08.2025	09:58:12,346	800		5,804
			800	5,804
			800	5,804
15.08.2025	09:54:45,599	33		5,78
			33	5,78
			33	5,78
15.08.2025	09:54:24,977	10		5,804
			10	5,804
			10	5,804
15.08.2025	09:52:47,356	100		5,804
			100	5,804
			100	5,804
15.08.2025	09:51:03,561	350		5,781
			350	5,781
			350	5,781
15.08.2025	09:50:45,389	200		5,804
			200	5,804
			200	5,804
15.08.2025	09:48:08,823	50		5,803
			50	5,803
			50	5,803
15.08.2025	09:46:25,248	100		5,801
			100	5,801
			100	5,801
15.08.2025	09:43:04,439	240		5,801
			240	5,801
			240	5,801
15.08.2025	09:42:21,012	85		5,801
			85	5,801
			85	5,801
15.08.2025	09:41:03,194	1 000		5,796
			1 000	5,796
			1 000	5,796
15.08.2025	09:38:53,983	750		5,797
			750	5,797
			750	5,797
15.08.2025	09:38:22,982	1 111		5,797
			300	5,797
			811	5,797
			1 111	5,797
15.08.2025	09:36:09,924	1 133		5,771
			833	5,771
			1 133	5,771
			300	5,771
15.08.2025	09:35:47,166	867		5,772
			867	5,772
			867	5,772
15.08.2025	09:34:38,849	500		5,799
			500	5,799
			500	5,799
15.08.2025	09:31:31,534	136		5,796
			136	5,796
			136	5,796
15.08.2025	09:31:24,813	1 487		5,796
			1 487	5,796
			1 487	5,796
15.08.2025	09:31:18,367	200		5,772
			200	5,772
			200	5,772
15.08.2025	09:30:03,101	2		5,772
			2	5,772
			2	5,772
15.08.2025	09:29:04,659	2		5,772
			2	5,772
			2	5,772
15.08.2025	09:26:52,790	500		5,777
			500	5,777
			500	5,777
15.08.2025	09:26:44,737	451		5,777
			451	5,777
			451	5,777
15.08.2025	09:26:20,405	1 000		5,796
			1 000	5,796
			1 000	5,796
15.08.2025	09:25:53,919	65		5,796
			65	5,796
			65	5,796
15.08.2025	09:24:55,236	60		5,796
			60	5,796
			60	5,796
15.08.2025	09:21:17,718	5 000		5,80
			5 000	5,80
			5 000	5,80
15.08.2025	09:20:53,466	180		5,799
			180	5,799
			180	5,799
15.08.2025	09:16:19,399	250		5,767
			250	5,767
			250	5,767
15.08.2025	09:15:26,487	1 500		5,796
			1 500	5,796
			1 500	5,796
15.08.2025	09:13:57,188	2		5,771
			2	5,771
			2	5,771
15.08.2025	09:13:52,041	170		5,77
			170	5,77
			170	5,77
15.08.2025	09:13:49,747	30		5,798
			30	5,798
			30	5,798
15.08.2025	09:13:00,171	2 000		5,79
			2 000	5,79
			2 000	5,79
15.08.2025	09:12:24,718	75		5,77
			75	5,77
			75	5,77
15.08.2025	09:11:55,715	512		5,77
			426	5,77
			86	5,77
			512	5,77
15.08.2025	09:10:12,017	69		5,776
			69	5,776
			69	5,776
15.08.2025	09:05:42,211	100		5,787
			5	5,787
			95	5,787
			100	5,787
15.08.2025	09:04:23,772	900		5,766
			900	5,766
			900	5,766
15.08.2025	08:55:39,242	10		5,751
			10	5,751
			10	5,751
15.08.2025	08:53:41,338	10		5,779
			10	5,779
			10	5,779
15.08.2025	08:52:58,721	400		5,776
			400	5,776
			400	5,776
15.08.2025	08:52:18,812	5		5,776
			5	5,776
			5	5,776
15.08.2025	08:47:45,743	300		5,771
			300	5,771
			300	5,771
15.08.2025	08:45:24,360	1 000		5,766
			1 000	5,766
			1 000	5,766
15.08.2025	08:39:10,320	300		5,731
			300	5,731
			100	5,731
			200	5,731
15.08.2025	08:36:12,072	500		5,756
			500	5,756
			500	5,756
15.08.2025	08:34:23,085	100		5,754
			100	5,754
			100	5,754
15.08.2025	08:33:29,720	100		5,754
			100	5,754
			100	5,754
15.08.2025	08:32:48,480	20		5,731
			20	5,731
			20	5,731
15.08.2025	08:31:06,959	500		5,731
			500	5,731
			500	5,731
15.08.2025	08:28:44,931	50		5,733
			50	5,733
			50	5,733
15.08.2025	08:19:07,915	222		5,733
			222	5,733
			222	5,733
15.08.2025	08:18:08,598	200		5,752
			200	5,752
			200	5,752

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,00
Ask: 1 603,00
Stückzahl: 43 312
-2,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:22:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung