Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
229
4,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:27:36,403 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 25.11.2025 | 15:24:08,613 | 50 | 4,85 | |
| 50 | 4,85 | |||
| 50 | 4,85 | |||
| 25.11.2025 | 15:20:34,706 | 184 | 4,90 | |
| 184 | 4,90 | |||
| 184 | 4,90 | |||
| 25.11.2025 | 15:19:46,903 | 68 | 4,905 | |
| 68 | 4,905 | |||
| 68 | 4,905 | |||
| 25.11.2025 | 15:17:28,579 | 400 | 4,92 | |
| 400 | 4,92 | |||
| 400 | 4,92 | |||
| 25.11.2025 | 15:17:28,446 | 1 300 | 4,92 | |
| 1 300 | 4,92 | |||
| 1 300 | 4,92 | |||
| 25.11.2025 | 15:17:21,268 | 1 300 | 4,92 | |
| 1 300 | 4,92 | |||
| 1 300 | 4,92 | |||
| 25.11.2025 | 15:16:15,748 | 600 | 4,92 | |
| 600 | 4,92 | |||
| 600 | 4,92 | |||
| 25.11.2025 | 15:12:32,044 | 150 | 4,95 | |
| 150 | 4,95 | |||
| 150 | 4,95 | |||
| 25.11.2025 | 15:09:25,587 | 50 | 4,92 | |
| 50 | 4,92 | |||
| 50 | 4,92 | |||
| 25.11.2025 | 15:01:40,987 | 1 000 | 4,925 | |
| 1 000 | 4,925 | |||
| 1 000 | 4,925 | |||
| 25.11.2025 | 15:00:11,313 | 117 | 4,90 | |
| 117 | 4,90 | |||
| 117 | 4,90 | |||
| 25.11.2025 | 14:59:11,630 | 900 | 4,90 | |
| 900 | 4,90 | |||
| 900 | 4,90 | |||
| 25.11.2025 | 14:58:16,966 | 1 000 | 4,885 | |
| 625 | 4,885 | |||
| 1 000 | 4,885 | |||
| 75 | 4,885 | |||
| 300 | 4,885 | |||
| 25.11.2025 | 14:53:50,980 | 160 | 4,99 | |
| 160 | 4,99 | |||
| 160 | 4,99 | |||
| 25.11.2025 | 14:48:07,233 | 1 | 4,98 | |
| 1 | 4,98 | |||
| 1 | 4,98 | |||
| 25.11.2025 | 14:45:26,594 | 250 | 5,00 | |
| 250 | 5,00 | |||
| 250 | 5,00 | |||
| 25.11.2025 | 14:42:44,420 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 25.11.2025 | 14:30:28,915 | 800 | 5,02 | |
| 800 | 5,02 | |||
| 800 | 5,02 | |||
| 25.11.2025 | 14:28:53,658 | 70 | 5,06 | |
| 70 | 5,06 | |||
| 70 | 5,06 | |||
| 25.11.2025 | 14:19:33,782 | 800 | 5,04 | |
| 800 | 5,04 | |||
| 800 | 5,04 | |||
| 25.11.2025 | 14:19:24,633 | 1 200 | 5,04 | |
| 1 200 | 5,04 | |||
| 1 200 | 5,04 | |||
| 25.11.2025 | 14:12:21,761 | 220 | 5,02 | |
| 220 | 5,02 | |||
| 220 | 5,02 | |||
| 25.11.2025 | 14:12:02,959 | 100 | 5,04 | |
| 100 | 5,04 | |||
| 100 | 5,04 | |||
| 25.11.2025 | 14:11:11,276 | 1 077 | 5,06 | |
| 1 077 | 5,06 | |||
| 1 077 | 5,06 | |||
| 25.11.2025 | 14:11:11,169 | 1 200 | 5,06 | |
| 1 200 | 5,06 | |||
| 1 200 | 5,06 | |||
| 25.11.2025 | 14:11:11,038 | 2 823 | 5,06 | |
| 1 623 | 5,06 | |||
| 2 823 | 5,06 | |||
| 1 200 | 5,06 | |||
| 25.11.2025 | 14:10:53,464 | 1 200 | 5,06 | |
| 1 200 | 5,06 | |||
| 1 200 | 5,06 | |||
| 25.11.2025 | 13:53:13,676 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 25.11.2025 | 13:53:08,887 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 25.11.2025 | 13:48:39,401 | 900 | 5,09 | |
| 900 | 5,09 | |||
| 900 | 5,09 | |||
| 25.11.2025 | 13:45:11,731 | 37 | 5,09 | |
| 37 | 5,09 | |||
| 37 | 5,09 | |||
| 25.11.2025 | 13:36:06,838 | 77 | 5,11 | |
| 77 | 5,11 | |||
| 77 | 5,11 | |||
| 25.11.2025 | 13:29:43,995 | 1 858 | 5,11 | |
| 658 | 5,11 | |||
| 1 200 | 5,11 | |||
| 1 858 | 5,11 | |||
| 25.11.2025 | 13:28:55,916 | 1 200 | 5,11 | |
| 1 200 | 5,11 | |||
| 1 200 | 5,11 | |||
| 25.11.2025 | 13:27:35,162 | 68 | 5,10 | |
| 68 | 5,10 | |||
| 68 | 5,10 | |||
| 25.11.2025 | 13:18:06,635 | 1 200 | 5,11 | |
| 1 200 | 5,11 | |||
| 1 200 | 5,11 | |||
| 25.11.2025 | 13:07:34,804 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 25.11.2025 | 13:07:14,999 | 250 | 5,14 | |
| 250 | 5,14 | |||
| 250 | 5,14 | |||
| 25.11.2025 | 13:06:36,229 | 117 | 5,14 | |
| 117 | 5,14 | |||
| 117 | 5,14 | |||
| 25.11.2025 | 13:04:52,253 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 25.11.2025 | 13:01:30,064 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 25.11.2025 | 12:56:21,953 | 1 800 | 5,07 | |
| 1 800 | 5,07 | |||
| 1 200 | 5,07 | |||
| 600 | 5,07 | |||
| 25.11.2025 | 12:55:59,932 | 1 200 | 5,07 | |
| 1 200 | 5,07 | |||
| 1 200 | 5,07 | |||
| 25.11.2025 | 12:47:51,700 | 196 | 5,10 | |
| 196 | 5,10 | |||
| 196 | 5,10 | |||
| 25.11.2025 | 12:46:00,466 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 25.11.2025 | 12:35:58,551 | 620 | 4,965 | |
| 620 | 4,965 | |||
| 620 | 4,965 | |||
| 25.11.2025 | 12:34:12,190 | 585 | 4,95 | |
| 585 | 4,95 | |||
| 585 | 4,95 | |||
| 25.11.2025 | 12:29:03,151 | 9 | 4,915 | |
| 9 | 4,915 | |||
| 9 | 4,915 | |||
| 25.11.2025 | 12:28:18,056 | 250 | 4,88 | |
| 13 | 4,88 | |||
| 150 | 4,88 | |||
| 237 | 4,88 | |||
| 100 | 4,88 | |||
| 25.11.2025 | 12:28:17,979 | 2 024 | 4,965 | |
| 500 | 4,965 | |||
| 2 024 | 4,965 | |||
| 1 524 | 4,965 | |||
| 25.11.2025 | 12:28:17,932 | 1 500 | 4,93 | |
| 500 | 4,93 | |||
| 1 500 | 4,93 | |||
| 500 | 4,93 | |||
| 500 | 4,93 | |||
| 25.11.2025 | 12:26:17,752 | 1 020 | 5,00 | |
| 20 | 5,00 | |||
| 1 020 | 5,00 | |||
| 1 000 | 5,00 | |||
| 25.11.2025 | 12:25:50,295 | 1 000 | 5,05 | |
| 700 | 5,05 | |||
| 300 | 5,05 | |||
| 1 000 | 5,05 | |||
| 25.11.2025 | 12:24:38,436 | 300 | 5,06 | |
| 300 | 5,06 | |||
| 300 | 5,06 | |||
| 25.11.2025 | 12:21:48,583 | 1 263 | 5,07 | |
| 1 263 | 5,07 | |||
| 1 263 | 5,07 | |||
| 25.11.2025 | 12:21:46,914 | 1 995 | 5,07 | |
| 1 995 | 5,07 | |||
| 1 995 | 5,07 | |||
| 25.11.2025 | 12:18:39,710 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 25.11.2025 | 12:15:27,887 | 55 | 5,09 | |
| 55 | 5,09 | |||
| 55 | 5,09 | |||
| 25.11.2025 | 11:56:47,637 | 450 | 5,10 | |
| 450 | 5,10 | |||
| 450 | 5,10 | |||
| 25.11.2025 | 11:54:54,063 | 444 | 5,13 | |
| 444 | 5,13 | |||
| 444 | 5,13 | |||
| 25.11.2025 | 11:51:19,428 | 700 | 5,13 | |
| 100 | 5,13 | |||
| 700 | 5,13 | |||
| 600 | 5,13 | |||
| 25.11.2025 | 11:51:00,099 | 716 | 5,16 | |
| 716 | 5,16 | |||
| 716 | 5,16 | |||
| 25.11.2025 | 11:45:07,479 | 300 | 5,18 | |
| 300 | 5,18 | |||
| 300 | 5,18 | |||
| 25.11.2025 | 11:43:49,864 | 250 | 5,16 | |
| 250 | 5,16 | |||
| 250 | 5,16 | |||
| 25.11.2025 | 11:40:07,922 | 700 | 5,18 | |
| 700 | 5,18 | |||
| 700 | 5,18 | |||
| 25.11.2025 | 11:37:39,421 | 800 | 5,17 | |
| 800 | 5,17 | |||
| 800 | 5,17 | |||
| 25.11.2025 | 11:37:33,522 | 1 200 | 5,17 | |
| 1 200 | 5,17 | |||
| 1 200 | 5,17 | |||
| 25.11.2025 | 11:36:55,176 | 193 | 5,19 | |
| 193 | 5,19 | |||
| 193 | 5,19 | |||
| 25.11.2025 | 11:33:32,484 | 7 | 5,19 | |
| 7 | 5,19 | |||
| 7 | 5,19 | |||
| 25.11.2025 | 11:26:29,507 | 250 | 5,17 | |
| 250 | 5,17 | |||
| 250 | 5,17 | |||
| 25.11.2025 | 11:24:45,599 | 600 | 5,21 | |
| 600 | 5,21 | |||
| 600 | 5,21 | |||
| 25.11.2025 | 11:21:11,426 | 78 | 5,27 | |
| 78 | 5,27 | |||
| 78 | 5,27 | |||
| 25.11.2025 | 11:21:08,260 | 90 | 5,31 | |
| 90 | 5,31 | |||
| 90 | 5,31 | |||
| 25.11.2025 | 11:20:28,843 | 400 | 5,31 | |
| 400 | 5,31 | |||
| 400 | 5,31 | |||
| 25.11.2025 | 11:17:04,257 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 25.11.2025 | 11:15:06,634 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 25.11.2025 | 11:14:31,066 | 600 | 5,38 | |
| 600 | 5,38 | |||
| 600 | 5,38 | |||
| 25.11.2025 | 11:14:29,158 | 1 200 | 5,38 | |
| 1 200 | 5,38 | |||
| 1 200 | 5,38 | |||
| 25.11.2025 | 11:14:25,894 | 1 200 | 5,38 | |
| 1 200 | 5,38 | |||
| 1 200 | 5,38 | |||
| 25.11.2025 | 11:13:52,047 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 25.11.2025 | 11:13:07,825 | 400 | 5,44 | |
| 400 | 5,44 | |||
| 400 | 5,44 | |||
| 25.11.2025 | 11:12:58,998 | 900 | 5,40 | |
| 100 | 5,40 | |||
| 900 | 5,40 | |||
| 800 | 5,40 | |||
| 25.11.2025 | 11:11:02,695 | 1 200 | 5,34 | |
| 1 200 | 5,34 | |||
| 1 200 | 5,34 | |||
| 25.11.2025 | 11:10:14,939 | 90 | 5,30 | |
| 90 | 5,30 | |||
| 90 | 5,30 | |||
| 25.11.2025 | 11:10:08,650 | 250 | 5,28 | |
| 250 | 5,28 | |||
| 250 | 5,28 | |||
| 25.11.2025 | 11:09:31,531 | 155 | 5,25 | |
| 155 | 5,25 | |||
| 155 | 5,25 | |||
| 25.11.2025 | 11:09:21,670 | 4 310 | 5,21 | |
| 810 | 5,21 | |||
| 4 310 | 5,21 | |||
| 2 000 | 5,21 | |||
| 1 500 | 5,21 | |||
| 25.11.2025 | 11:06:07,030 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 25.11.2025 | 11:05:41,262 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 25.11.2025 | 10:58:43,758 | 50 | 5,13 | |
| 50 | 5,13 | |||
| 50 | 5,13 | |||
| 25.11.2025 | 10:53:58,776 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 25.11.2025 | 10:52:11,069 | 587 | 5,13 | |
| 587 | 5,13 | |||
| 587 | 5,13 | |||
| 25.11.2025 | 10:51:50,644 | 10 | 5,13 | |
| 10 | 5,13 | |||
| 10 | 5,13 | |||
| 25.11.2025 | 10:47:39,461 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 25.11.2025 | 10:44:46,447 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 25.11.2025 | 10:37:03,632 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 25.11.2025 | 10:36:59,771 | 1 600 | 5,10 | |
| 1 600 | 5,10 | |||
| 1 600 | 5,10 | |||
| 25.11.2025 | 10:28:49,541 | 630 | 5,09 | |
| 630 | 5,09 | |||
| 630 | 5,09 | |||
| 25.11.2025 | 10:28:26,059 | 1 200 | 5,09 | |
| 1 200 | 5,09 | |||
| 1 200 | 5,09 | |||
| 25.11.2025 | 10:25:33,433 | 925 | 5,09 | |
| 925 | 5,09 | |||
| 925 | 5,09 | |||
| 25.11.2025 | 10:25:24,956 | 1 600 | 5,09 | |
| 400 | 5,09 | |||
| 1 200 | 5,09 | |||
| 1 600 | 5,09 | |||
| 25.11.2025 | 10:25:23,226 | 2 | 5,09 | |
| 2 | 5,09 | |||
| 2 | 5,09 | |||
| 25.11.2025 | 10:16:47,225 | 10 | 5,13 | |
| 10 | 5,13 | |||
| 10 | 5,13 | |||
| 25.11.2025 | 10:01:57,645 | 50 | 5,15 | |
| 50 | 5,15 | |||
| 50 | 5,15 | |||
| 25.11.2025 | 10:01:25,553 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 25.11.2025 | 10:00:38,922 | 1 161 | 5,17 | |
| 1 161 | 5,17 | |||
| 1 161 | 5,17 | |||
| 25.11.2025 | 09:55:10,517 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 25.11.2025 | 09:51:43,027 | 400 | 5,17 | |
| 400 | 5,17 | |||
| 400 | 5,17 | |||
| 25.11.2025 | 09:30:27,053 | 1 | 5,16 | |
| 1 | 5,16 | |||
| 1 | 5,16 | |||
| 25.11.2025 | 09:28:59,088 | 57 | 5,20 | |
| 57 | 5,20 | |||
| 57 | 5,20 | |||
| 25.11.2025 | 09:23:59,093 | 1 010 | 5,18 | |
| 1 010 | 5,18 | |||
| 1 010 | 5,18 | |||
| 25.11.2025 | 09:23:12,516 | 845 | 5,20 | |
| 845 | 5,20 | |||
| 45 | 5,20 | |||
| 100 | 5,20 | |||
| 700 | 5,20 | |||
| 25.11.2025 | 09:21:27,454 | 700 | 5,19 | |
| 700 | 5,19 | |||
| 700 | 5,19 | |||
| 25.11.2025 | 09:16:58,661 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 25.11.2025 | 09:14:20,470 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 25.11.2025 | 09:11:26,556 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 25.11.2025 | 08:59:06,080 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 25.11.2025 | 08:57:41,369 | 250 | 5,19 | |
| 250 | 5,19 | |||
| 250 | 5,19 | |||
| 25.11.2025 | 08:57:25,477 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 25.11.2025 | 08:57:13,020 | 1 000 | 5,18 | |
| 223 | 5,18 | |||
| 1 000 | 5,18 | |||
| 777 | 5,18 | |||
| 25.11.2025 | 08:48:51,552 | 60 | 5,19 | |
| 60 | 5,19 | |||
| 60 | 5,19 | |||
| 25.11.2025 | 08:39:34,348 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 25.11.2025 | 08:39:25,680 | 6 040 | 5,14 | |
| 5 940 | 5,14 | |||
| 100 | 5,14 | |||
| 6 040 | 5,14 | |||
| 25.11.2025 | 08:22:34,225 | 1 900 | 5,14 | |
| 400 | 5,14 | |||
| 1 900 | 5,14 | |||
| 1 500 | 5,14 | |||
| 25.11.2025 | 08:21:39,450 | 1 163 | 5,16 | |
| 1 163 | 5,16 | |||
| 1 163 | 5,16 | |||
| 25.11.2025 | 08:18:45,697 | 1 500 | 5,15 | |
| 1 500 | 5,15 | |||
| 1 500 | 5,15 | |||
| 25.11.2025 | 08:08:38,271 | 388 | 5,15 | |
| 388 | 5,15 | |||
| 388 | 5,15 | |||
| 25.11.2025 | 07:43:52,010 | 488 | 5,11 | |
| 488 | 5,11 | |||
| 488 | 5,11 | |||
| 25.11.2025 | 07:34:30,766 | 200 | 5,11 | |
| 200 | 5,11 | |||
| 200 | 5,11 | |||
| 25.11.2025 | 07:32:04,399 | 1 500 | 5,15 | |
| 1 500 | 5,15 | |||
| 1 500 | 5,15 | |||
| 25.11.2025 | 07:31:09,590 | 432 | 5,12 | |
| 392 | 5,12 | |||
| 432 | 5,12 | |||
| 20 | 5,12 | |||
| 20 | 5,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00