Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
193
4,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:32:41,933 | 3 000 | 4,80 | |
| 3 000 | 4,80 | |||
| 3 000 | 4,80 | |||
| 21.11.2025 | 15:32:20,522 | 1 000 | 4,79 | |
| 1 000 | 4,79 | |||
| 1 000 | 4,79 | |||
| 21.11.2025 | 15:30:38,522 | 150 | 4,775 | |
| 150 | 4,775 | |||
| 150 | 4,775 | |||
| 21.11.2025 | 15:27:13,527 | 3 250 | 4,755 | |
| 3 250 | 4,755 | |||
| 3 250 | 4,755 | |||
| 21.11.2025 | 15:18:40,977 | 100 | 4,78 | |
| 100 | 4,78 | |||
| 100 | 4,78 | |||
| 21.11.2025 | 15:16:20,952 | 2 000 | 4,78 | |
| 2 000 | 4,78 | |||
| 2 000 | 4,78 | |||
| 21.11.2025 | 15:16:19,942 | 1 384 | 4,74 | |
| 1 384 | 4,74 | |||
| 1 384 | 4,74 | |||
| 21.11.2025 | 15:14:10,304 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 21.11.2025 | 15:07:43,080 | 5 | 4,685 | |
| 5 | 4,685 | |||
| 5 | 4,685 | |||
| 21.11.2025 | 15:06:30,415 | 500 | 4,755 | |
| 500 | 4,755 | |||
| 500 | 4,755 | |||
| 21.11.2025 | 15:06:18,787 | 800 | 4,69 | |
| 800 | 4,69 | |||
| 800 | 4,69 | |||
| 21.11.2025 | 15:04:10,344 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 21.11.2025 | 14:47:30,515 | 100 | 4,63 | |
| 100 | 4,63 | |||
| 100 | 4,63 | |||
| 21.11.2025 | 14:42:23,003 | 100 | 4,665 | |
| 100 | 4,665 | |||
| 100 | 4,665 | |||
| 21.11.2025 | 14:35:03,537 | 260 | 4,635 | |
| 260 | 4,635 | |||
| 260 | 4,635 | |||
| 21.11.2025 | 14:00:07,062 | 150 | 4,665 | |
| 150 | 4,665 | |||
| 150 | 4,665 | |||
| 21.11.2025 | 13:59:38,560 | 19 | 4,64 | |
| 19 | 4,64 | |||
| 19 | 4,64 | |||
| 21.11.2025 | 13:59:12,574 | 100 | 4,69 | |
| 100 | 4,69 | |||
| 100 | 4,69 | |||
| 21.11.2025 | 13:56:09,575 | 360 | 4,69 | |
| 360 | 4,69 | |||
| 360 | 4,69 | |||
| 21.11.2025 | 13:43:54,604 | 340 | 4,63 | |
| 340 | 4,63 | |||
| 340 | 4,63 | |||
| 21.11.2025 | 13:42:38,669 | 300 | 4,615 | |
| 300 | 4,615 | |||
| 300 | 4,615 | |||
| 21.11.2025 | 13:35:52,594 | 20 | 4,63 | |
| 20 | 4,63 | |||
| 20 | 4,63 | |||
| 21.11.2025 | 13:34:22,384 | 100 | 4,615 | |
| 100 | 4,615 | |||
| 100 | 4,615 | |||
| 21.11.2025 | 13:30:06,102 | 3 840 | 4,54 | |
| 3 840 | 4,54 | |||
| 3 840 | 4,54 | |||
| 21.11.2025 | 13:30:05,990 | 2 072 | 4,55 | |
| 2 072 | 4,55 | |||
| 2 072 | 4,55 | |||
| 21.11.2025 | 13:30:05,784 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 21.11.2025 | 13:30:05,420 | 5 450 | 4,54 | |
| 5 450 | 4,54 | |||
| 160 | 4,54 | |||
| 1 000 | 4,54 | |||
| 250 | 4,54 | |||
| 2 040 | 4,54 | |||
| 2 000 | 4,54 | |||
| 21.11.2025 | 13:29:51,994 | 4 550 | 4,58 | |
| 4 550 | 4,58 | |||
| 4 400 | 4,58 | |||
| 150 | 4,58 | |||
| 21.11.2025 | 13:28:58,010 | 100 | 4,61 | |
| 100 | 4,61 | |||
| 100 | 4,61 | |||
| 21.11.2025 | 13:24:44,348 | 100 | 4,58 | |
| 100 | 4,58 | |||
| 100 | 4,58 | |||
| 21.11.2025 | 13:24:23,876 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 2 000 | 4,62 | |||
| 21.11.2025 | 13:10:37,204 | 200 | 4,62 | |
| 200 | 4,62 | |||
| 200 | 4,62 | |||
| 21.11.2025 | 13:06:37,177 | 200 | 4,625 | |
| 200 | 4,625 | |||
| 200 | 4,625 | |||
| 21.11.2025 | 12:57:30,741 | 20 | 4,61 | |
| 20 | 4,61 | |||
| 20 | 4,61 | |||
| 21.11.2025 | 12:50:38,807 | 10 | 4,60 | |
| 10 | 4,60 | |||
| 10 | 4,60 | |||
| 21.11.2025 | 12:29:11,638 | 106 | 4,64 | |
| 106 | 4,64 | |||
| 106 | 4,64 | |||
| 21.11.2025 | 12:29:01,116 | 700 | 4,64 | |
| 700 | 4,64 | |||
| 700 | 4,64 | |||
| 21.11.2025 | 12:27:33,255 | 300 | 4,64 | |
| 300 | 4,64 | |||
| 300 | 4,64 | |||
| 21.11.2025 | 12:19:54,289 | 122 | 4,615 | |
| 122 | 4,615 | |||
| 122 | 4,615 | |||
| 21.11.2025 | 12:14:00,385 | 1 044 | 4,61 | |
| 1 044 | 4,61 | |||
| 1 044 | 4,61 | |||
| 21.11.2025 | 12:10:02,061 | 400 | 4,64 | |
| 400 | 4,64 | |||
| 400 | 4,64 | |||
| 21.11.2025 | 12:09:23,706 | 31 | 4,64 | |
| 31 | 4,64 | |||
| 31 | 4,64 | |||
| 21.11.2025 | 12:09:15,242 | 27 | 4,605 | |
| 27 | 4,605 | |||
| 27 | 4,605 | |||
| 21.11.2025 | 12:06:48,912 | 1 650 | 4,60 | |
| 1 650 | 4,60 | |||
| 1 650 | 4,60 | |||
| 21.11.2025 | 12:06:48,221 | 1 900 | 4,60 | |
| 1 900 | 4,60 | |||
| 1 900 | 4,60 | |||
| 21.11.2025 | 12:06:47,445 | 660 | 4,60 | |
| 660 | 4,60 | |||
| 660 | 4,60 | |||
| 21.11.2025 | 12:06:43,761 | 1 350 | 4,61 | |
| 1 350 | 4,61 | |||
| 1 350 | 4,61 | |||
| 21.11.2025 | 12:06:33,658 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 21.11.2025 | 12:01:12,628 | 200 | 4,595 | |
| 200 | 4,595 | |||
| 200 | 4,595 | |||
| 21.11.2025 | 11:59:36,561 | 1 820 | 4,60 | |
| 1 820 | 4,60 | |||
| 1 820 | 4,60 | |||
| 21.11.2025 | 11:58:57,108 | 1 300 | 4,595 | |
| 1 300 | 4,595 | |||
| 1 300 | 4,595 | |||
| 21.11.2025 | 11:56:54,002 | 1 400 | 4,60 | |
| 1 400 | 4,60 | |||
| 1 400 | 4,60 | |||
| 21.11.2025 | 11:56:10,668 | 28 | 4,59 | |
| 28 | 4,59 | |||
| 28 | 4,59 | |||
| 21.11.2025 | 11:51:49,102 | 2 | 4,605 | |
| 2 | 4,605 | |||
| 2 | 4,605 | |||
| 21.11.2025 | 11:49:02,604 | 9 | 4,62 | |
| 9 | 4,62 | |||
| 9 | 4,62 | |||
| 21.11.2025 | 11:45:58,589 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 21.11.2025 | 11:45:46,611 | 500 | 4,60 | |
| 62 | 4,60 | |||
| 438 | 4,60 | |||
| 500 | 4,60 | |||
| 21.11.2025 | 11:45:19,001 | 400 | 4,62 | |
| 400 | 4,62 | |||
| 400 | 4,62 | |||
| 21.11.2025 | 11:43:22,011 | 708 | 4,62 | |
| 708 | 4,62 | |||
| 708 | 4,62 | |||
| 21.11.2025 | 11:43:21,048 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 21.11.2025 | 11:41:02,850 | 500 | 4,605 | |
| 500 | 4,605 | |||
| 500 | 4,605 | |||
| 21.11.2025 | 11:38:56,518 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 21.11.2025 | 11:36:29,249 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 21.11.2025 | 11:35:25,334 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 21.11.2025 | 11:32:41,345 | 500 | 4,565 | |
| 500 | 4,565 | |||
| 500 | 4,565 | |||
| 21.11.2025 | 11:31:29,363 | 460 | 4,565 | |
| 120 | 4,565 | |||
| 340 | 4,565 | |||
| 460 | 4,565 | |||
| 21.11.2025 | 11:29:04,481 | 34 | 4,59 | |
| 30 | 4,59 | |||
| 34 | 4,59 | |||
| 4 | 4,59 | |||
| 21.11.2025 | 11:28:37,101 | 1 400 | 4,59 | |
| 1 400 | 4,59 | |||
| 1 400 | 4,59 | |||
| 21.11.2025 | 11:28:02,457 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 21.11.2025 | 11:22:36,355 | 32 | 4,65 | |
| 32 | 4,65 | |||
| 32 | 4,65 | |||
| 21.11.2025 | 11:20:59,202 | 500 | 4,655 | |
| 500 | 4,655 | |||
| 500 | 4,655 | |||
| 21.11.2025 | 11:09:43,297 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 21.11.2025 | 11:06:05,588 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 21.11.2025 | 11:03:07,527 | 1 180 | 4,70 | |
| 1 180 | 4,70 | |||
| 1 180 | 4,70 | |||
| 21.11.2025 | 10:54:51,993 | 20 | 4,70 | |
| 20 | 4,70 | |||
| 20 | 4,70 | |||
| 21.11.2025 | 10:53:55,390 | 140 | 4,71 | |
| 140 | 4,71 | |||
| 140 | 4,71 | |||
| 21.11.2025 | 10:53:12,301 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 21.11.2025 | 10:52:04,720 | 1 300 | 4,69 | |
| 1 300 | 4,69 | |||
| 1 300 | 4,69 | |||
| 21.11.2025 | 10:47:23,486 | 200 | 4,695 | |
| 200 | 4,695 | |||
| 200 | 4,695 | |||
| 21.11.2025 | 10:44:05,817 | 100 | 4,675 | |
| 100 | 4,675 | |||
| 100 | 4,675 | |||
| 21.11.2025 | 10:38:17,129 | 100 | 4,695 | |
| 100 | 4,695 | |||
| 100 | 4,695 | |||
| 21.11.2025 | 10:38:02,505 | 1 800 | 4,695 | |
| 500 | 4,695 | |||
| 1 300 | 4,695 | |||
| 1 800 | 4,695 | |||
| 21.11.2025 | 10:22:46,126 | 300 | 4,705 | |
| 300 | 4,705 | |||
| 300 | 4,705 | |||
| 21.11.2025 | 10:22:17,328 | 100 | 4,735 | |
| 100 | 4,735 | |||
| 100 | 4,735 | |||
| 21.11.2025 | 10:18:07,411 | 50 | 4,73 | |
| 50 | 4,73 | |||
| 50 | 4,73 | |||
| 21.11.2025 | 10:08:14,864 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 21.11.2025 | 10:08:04,588 | 219 | 4,70 | |
| 50 | 4,70 | |||
| 169 | 4,70 | |||
| 219 | 4,70 | |||
| 21.11.2025 | 10:05:37,136 | 930 | 4,695 | |
| 930 | 4,695 | |||
| 930 | 4,695 | |||
| 21.11.2025 | 10:05:17,404 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:04:30,619 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:02:47,609 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:02:17,981 | 50 | 4,695 | |
| 50 | 4,695 | |||
| 50 | 4,695 | |||
| 21.11.2025 | 10:01:26,973 | 900 | 4,70 | |
| 900 | 4,70 | |||
| 900 | 4,70 | |||
| 21.11.2025 | 10:00:29,335 | 400 | 4,685 | |
| 400 | 4,685 | |||
| 400 | 4,685 | |||
| 21.11.2025 | 09:57:47,629 | 525 | 4,625 | |
| 525 | 4,625 | |||
| 525 | 4,625 | |||
| 21.11.2025 | 09:57:39,648 | 106 | 4,69 | |
| 106 | 4,69 | |||
| 106 | 4,69 | |||
| 21.11.2025 | 09:57:08,507 | 158 | 4,625 | |
| 158 | 4,625 | |||
| 158 | 4,625 | |||
| 21.11.2025 | 09:54:16,912 | 19 | 4,625 | |
| 19 | 4,625 | |||
| 19 | 4,625 | |||
| 21.11.2025 | 09:52:16,450 | 250 | 4,685 | |
| 250 | 4,685 | |||
| 250 | 4,685 | |||
| 21.11.2025 | 09:46:50,275 | 160 | 4,625 | |
| 160 | 4,625 | |||
| 160 | 4,625 | |||
| 21.11.2025 | 09:43:47,772 | 1 300 | 4,63 | |
| 1 300 | 4,63 | |||
| 1 300 | 4,63 | |||
| 21.11.2025 | 09:41:10,184 | 250 | 4,63 | |
| 250 | 4,63 | |||
| 250 | 4,63 | |||
| 21.11.2025 | 09:40:02,242 | 200 | 4,695 | |
| 100 | 4,695 | |||
| 200 | 4,695 | |||
| 100 | 4,695 | |||
| 21.11.2025 | 09:36:07,472 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 21.11.2025 | 09:29:30,182 | 60 | 4,67 | |
| 60 | 4,67 | |||
| 60 | 4,67 | |||
| 21.11.2025 | 09:20:51,621 | 4 000 | 4,64 | |
| 4 000 | 4,64 | |||
| 4 000 | 4,64 | |||
| 21.11.2025 | 09:20:44,787 | 3 521 | 4,64 | |
| 3 521 | 4,64 | |||
| 3 521 | 4,64 | |||
| 21.11.2025 | 09:20:44,404 | 4 000 | 4,64 | |
| 4 000 | 4,64 | |||
| 4 000 | 4,64 | |||
| 21.11.2025 | 09:18:39,796 | 4 272 | 4,67 | |
| 4 272 | 4,67 | |||
| 4 272 | 4,67 | |||
| 21.11.2025 | 09:16:33,351 | 669 | 4,575 | |
| 200 | 4,575 | |||
| 669 | 4,575 | |||
| 200 | 4,575 | |||
| 69 | 4,575 | |||
| 200 | 4,575 | |||
| 21.11.2025 | 09:16:33,217 | 500 | 4,60 | |
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 400 | 4,60 | |||
| 21.11.2025 | 09:16:11,919 | 200 | 4,605 | |
| 200 | 4,605 | |||
| 200 | 4,605 | |||
| 21.11.2025 | 09:12:21,025 | 3 000 | 4,605 | |
| 150 | 4,605 | |||
| 2 850 | 4,605 | |||
| 3 000 | 4,605 | |||
| 21.11.2025 | 09:12:08,850 | 400 | 4,605 | |
| 400 | 4,605 | |||
| 400 | 4,605 | |||
| 21.11.2025 | 09:10:11,289 | 550 | 4,605 | |
| 550 | 4,605 | |||
| 500 | 4,605 | |||
| 50 | 4,605 | |||
| 21.11.2025 | 09:10:11,279 | 50 | 4,62 | |
| 50 | 4,62 | |||
| 50 | 4,62 | |||
| 21.11.2025 | 09:06:48,090 | 4 358 | 4,70 | |
| 4 358 | 4,70 | |||
| 4 333 | 4,70 | |||
| 25 | 4,70 | |||
| 21.11.2025 | 09:03:00,322 | 120 | 4,70 | |
| 120 | 4,70 | |||
| 120 | 4,70 | |||
| 21.11.2025 | 09:02:05,571 | 1 273 | 4,715 | |
| 1 273 | 4,715 | |||
| 1 273 | 4,715 | |||
| 21.11.2025 | 08:52:03,293 | 1 000 | 4,705 | |
| 1 000 | 4,705 | |||
| 150 | 4,705 | |||
| 350 | 4,705 | |||
| 500 | 4,705 | |||
| 21.11.2025 | 08:45:12,700 | 1 000 | 4,775 | |
| 1 000 | 4,775 | |||
| 1 000 | 4,775 | |||
| 21.11.2025 | 08:45:02,645 | 25 | 4,775 | |
| 25 | 4,775 | |||
| 25 | 4,775 | |||
| 21.11.2025 | 08:43:54,987 | 100 | 4,715 | |
| 100 | 4,715 | |||
| 100 | 4,715 | |||
| 21.11.2025 | 08:35:38,229 | 27 | 4,705 | |
| 27 | 4,705 | |||
| 27 | 4,705 | |||
| 21.11.2025 | 07:44:32,545 | 350 | 4,775 | |
| 350 | 4,775 | |||
| 350 | 4,775 | |||
| 21.11.2025 | 07:36:13,593 | 120 | 4,785 | |
| 120 | 4,785 | |||
| 120 | 4,785 | |||
| 21.11.2025 | 07:32:28,763 | 15 | 4,78 | |
| 15 | 4,78 | |||
| 15 | 4,78 | |||
| 21.11.2025 | 07:31:27,243 | 4 000 | 4,795 | |
| 4 000 | 4,795 | |||
| 4 000 | 4,795 | |||
| 21.11.2025 | 07:30:33,760 | 4 200 | 4,78 | |
| 4 200 | 4,78 | |||
| 4 200 | 4,78 | |||
| 21.11.2025 | 07:30:08,768 | 158 | 4,73 | |
| 158 | 4,73 | |||
| 138 | 4,73 | |||
| 20 | 4,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00