Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
86
4,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:51:01,489 | 5 000 | 4,85 | |
| 5 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 27.11.2025 | 17:42:13,540 | 105 | 4,85 | |
| 105 | 4,85 | |||
| 105 | 4,85 | |||
| 27.11.2025 | 17:41:19,334 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 27.11.2025 | 17:24:21,514 | 2 380 | 4,87 | |
| 2 380 | 4,87 | |||
| 2 380 | 4,87 | |||
| 27.11.2025 | 17:19:57,865 | 10 000 | 4,935 | |
| 10 000 | 4,935 | |||
| 10 000 | 4,935 | |||
| 27.11.2025 | 17:15:50,249 | 10 000 | 4,90 | |
| 10 000 | 4,90 | |||
| 10 000 | 4,90 | |||
| 27.11.2025 | 17:15:42,657 | 1 600 | 4,93 | |
| 1 600 | 4,93 | |||
| 1 600 | 4,93 | |||
| 27.11.2025 | 17:12:49,825 | 4 000 | 4,90 | |
| 4 000 | 4,90 | |||
| 4 000 | 4,90 | |||
| 27.11.2025 | 17:11:58,496 | 834 | 4,885 | |
| 834 | 4,885 | |||
| 834 | 4,885 | |||
| 27.11.2025 | 17:11:31,078 | 5 000 | 4,88 | |
| 5 000 | 4,88 | |||
| 5 000 | 4,88 | |||
| 27.11.2025 | 17:11:23,328 | 5 000 | 4,88 | |
| 5 000 | 4,88 | |||
| 5 000 | 4,88 | |||
| 27.11.2025 | 17:11:05,012 | 5 000 | 4,90 | |
| 5 000 | 4,90 | |||
| 5 000 | 4,90 | |||
| 27.11.2025 | 17:10:54,845 | 41 250 | 4,97 | |
| 41 250 | 4,97 | |||
| 38 250 | 4,97 | |||
| 3 000 | 4,97 | |||
| 27.11.2025 | 17:10:51,757 | 10 220 | 4,94 | |
| 10 000 | 4,94 | |||
| 10 | 4,94 | |||
| 200 | 4,94 | |||
| 10 | 4,94 | |||
| 10 220 | 4,94 | |||
| 27.11.2025 | 17:10:28,232 | 10 010 | 4,89 | |
| 10 010 | 4,89 | |||
| 10 000 | 4,89 | |||
| 10 | 4,89 | |||
| 27.11.2025 | 17:10:21,564 | 5 010 | 4,88 | |
| 5 000 | 4,88 | |||
| 10 | 4,88 | |||
| 5 010 | 4,88 | |||
| 27.11.2025 | 17:10:18,954 | 1 010 | 4,85 | |
| 1 010 | 4,85 | |||
| 10 | 4,85 | |||
| 1 000 | 4,85 | |||
| 27.11.2025 | 17:09:22,098 | 2 500 | 4,845 | |
| 2 500 | 4,845 | |||
| 2 500 | 4,845 | |||
| 27.11.2025 | 17:01:12,442 | 5 000 | 4,82 | |
| 5 000 | 4,82 | |||
| 5 000 | 4,82 | |||
| 27.11.2025 | 16:47:39,468 | 5 000 | 4,85 | |
| 5 000 | 4,85 | |||
| 5 000 | 4,85 | |||
| 27.11.2025 | 16:47:07,052 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 27.11.2025 | 16:44:36,819 | 50 | 4,89 | |
| 50 | 4,89 | |||
| 50 | 4,89 | |||
| 27.11.2025 | 16:43:09,804 | 40 | 4,85 | |
| 40 | 4,85 | |||
| 40 | 4,85 | |||
| 27.11.2025 | 16:32:45,935 | 42 633 | 4,90 | |
| 2 000 | 4,90 | |||
| 17 486 | 4,90 | |||
| 10 000 | 4,90 | |||
| 147 | 4,90 | |||
| 10 000 | 4,90 | |||
| 3 000 | 4,90 | |||
| 42 633 | 4,90 | |||
| 27.11.2025 | 16:32:09,031 | 20 010 | 4,845 | |
| 10 | 4,845 | |||
| 20 000 | 4,845 | |||
| 20 010 | 4,845 | |||
| 27.11.2025 | 16:32:04,313 | 20 010 | 4,86 | |
| 20 010 | 4,86 | |||
| 20 000 | 4,86 | |||
| 10 | 4,86 | |||
| 27.11.2025 | 16:31:22,271 | 4 010 | 4,86 | |
| 4 000 | 4,86 | |||
| 10 | 4,86 | |||
| 4 010 | 4,86 | |||
| 27.11.2025 | 16:31:16,714 | 3 010 | 4,85 | |
| 3 010 | 4,85 | |||
| 10 | 4,85 | |||
| 3 000 | 4,85 | |||
| 27.11.2025 | 16:31:13,672 | 4 010 | 4,84 | |
| 4 000 | 4,84 | |||
| 10 | 4,84 | |||
| 4 010 | 4,84 | |||
| 27.11.2025 | 16:31:11,511 | 4 010 | 4,83 | |
| 10 | 4,83 | |||
| 4 000 | 4,83 | |||
| 4 010 | 4,83 | |||
| 27.11.2025 | 16:31:09,088 | 1 060 | 4,82 | |
| 1 060 | 4,82 | |||
| 50 | 4,82 | |||
| 1 000 | 4,82 | |||
| 10 | 4,82 | |||
| 27.11.2025 | 16:28:10,730 | 1 247 | 4,815 | |
| 1 247 | 4,815 | |||
| 1 247 | 4,815 | |||
| 27.11.2025 | 16:13:46,618 | 250 | 4,81 | |
| 250 | 4,81 | |||
| 250 | 4,81 | |||
| 27.11.2025 | 16:03:33,454 | 62 | 4,815 | |
| 62 | 4,815 | |||
| 62 | 4,815 | |||
| 27.11.2025 | 16:01:12,772 | 169 | 4,815 | |
| 169 | 4,815 | |||
| 169 | 4,815 | |||
| 27.11.2025 | 15:39:59,509 | 700 | 4,82 | |
| 700 | 4,82 | |||
| 700 | 4,82 | |||
| 27.11.2025 | 15:30:44,647 | 1 000 | 4,81 | |
| 1 000 | 4,81 | |||
| 1 000 | 4,81 | |||
| 27.11.2025 | 15:28:41,337 | 150 | 4,81 | |
| 150 | 4,81 | |||
| 150 | 4,81 | |||
| 27.11.2025 | 14:58:58,457 | 20 | 4,755 | |
| 20 | 4,755 | |||
| 20 | 4,755 | |||
| 27.11.2025 | 14:58:58,363 | 1 261 | 4,76 | |
| 1 261 | 4,76 | |||
| 1 261 | 4,76 | |||
| 27.11.2025 | 14:51:53,490 | 450 | 4,81 | |
| 450 | 4,81 | |||
| 450 | 4,81 | |||
| 27.11.2025 | 14:45:31,603 | 270 | 4,81 | |
| 270 | 4,81 | |||
| 270 | 4,81 | |||
| 27.11.2025 | 14:40:55,064 | 35 | 4,80 | |
| 35 | 4,80 | |||
| 35 | 4,80 | |||
| 27.11.2025 | 14:40:41,651 | 1 252 | 4,795 | |
| 1 252 | 4,795 | |||
| 1 252 | 4,795 | |||
| 27.11.2025 | 14:32:44,280 | 59 | 4,76 | |
| 59 | 4,76 | |||
| 59 | 4,76 | |||
| 27.11.2025 | 14:32:21,485 | 1 261 | 4,76 | |
| 1 261 | 4,76 | |||
| 1 261 | 4,76 | |||
| 27.11.2025 | 14:29:23,520 | 195 | 4,76 | |
| 195 | 4,76 | |||
| 195 | 4,76 | |||
| 27.11.2025 | 14:25:15,695 | 30 | 4,795 | |
| 30 | 4,795 | |||
| 30 | 4,795 | |||
| 27.11.2025 | 13:52:14,528 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 27.11.2025 | 13:48:54,848 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 27.11.2025 | 13:45:26,892 | 30 | 4,76 | |
| 30 | 4,76 | |||
| 30 | 4,76 | |||
| 27.11.2025 | 13:37:23,097 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 27.11.2025 | 13:24:10,385 | 520 | 4,80 | |
| 520 | 4,80 | |||
| 520 | 4,80 | |||
| 27.11.2025 | 13:23:44,477 | 4 279 | 4,805 | |
| 4 279 | 4,805 | |||
| 4 279 | 4,805 | |||
| 27.11.2025 | 13:21:51,780 | 27 | 4,835 | |
| 27 | 4,835 | |||
| 27 | 4,835 | |||
| 27.11.2025 | 13:16:22,521 | 22 | 4,805 | |
| 22 | 4,805 | |||
| 22 | 4,805 | |||
| 27.11.2025 | 13:14:52,042 | 15 | 4,835 | |
| 15 | 4,835 | |||
| 15 | 4,835 | |||
| 27.11.2025 | 13:10:45,211 | 900 | 4,805 | |
| 900 | 4,805 | |||
| 900 | 4,805 | |||
| 27.11.2025 | 13:07:12,844 | 200 | 4,805 | |
| 200 | 4,805 | |||
| 200 | 4,805 | |||
| 27.11.2025 | 12:51:07,067 | 3 000 | 4,83 | |
| 3 000 | 4,83 | |||
| 3 000 | 4,83 | |||
| 27.11.2025 | 12:47:01,846 | 400 | 4,805 | |
| 400 | 4,805 | |||
| 400 | 4,805 | |||
| 27.11.2025 | 12:45:08,947 | 5 000 | 4,83 | |
| 5 000 | 4,83 | |||
| 5 000 | 4,83 | |||
| 27.11.2025 | 12:40:24,213 | 4 000 | 4,84 | |
| 4 000 | 4,84 | |||
| 4 000 | 4,84 | |||
| 27.11.2025 | 12:40:17,312 | 8 000 | 4,835 | |
| 8 000 | 4,835 | |||
| 8 000 | 4,835 | |||
| 27.11.2025 | 12:25:22,497 | 3 000 | 4,83 | |
| 3 000 | 4,83 | |||
| 3 000 | 4,83 | |||
| 27.11.2025 | 12:24:37,983 | 421 | 4,825 | |
| 421 | 4,825 | |||
| 421 | 4,825 | |||
| 27.11.2025 | 12:22:54,576 | 5 000 | 4,80 | |
| 5 000 | 4,80 | |||
| 4 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 27.11.2025 | 12:17:38,218 | 4 218 | 4,795 | |
| 4 218 | 4,795 | |||
| 4 218 | 4,795 | |||
| 27.11.2025 | 12:08:46,395 | 263 | 4,76 | |
| 263 | 4,76 | |||
| 263 | 4,76 | |||
| 27.11.2025 | 12:07:31,744 | 308 | 4,76 | |
| 308 | 4,76 | |||
| 308 | 4,76 | |||
| 27.11.2025 | 11:39:59,345 | 50 | 4,795 | |
| 50 | 4,795 | |||
| 50 | 4,795 | |||
| 27.11.2025 | 11:38:54,130 | 200 | 4,795 | |
| 200 | 4,795 | |||
| 200 | 4,795 | |||
| 27.11.2025 | 10:27:32,193 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 27.11.2025 | 10:20:30,775 | 104 | 4,795 | |
| 104 | 4,795 | |||
| 104 | 4,795 | |||
| 27.11.2025 | 10:19:12,085 | 420 | 4,795 | |
| 420 | 4,795 | |||
| 420 | 4,795 | |||
| 27.11.2025 | 10:07:14,385 | 102 | 4,795 | |
| 102 | 4,795 | |||
| 102 | 4,795 | |||
| 27.11.2025 | 10:01:47,268 | 520 | 4,76 | |
| 520 | 4,76 | |||
| 520 | 4,76 | |||
| 27.11.2025 | 09:36:38,144 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 27.11.2025 | 09:33:33,977 | 5 | 4,755 | |
| 5 | 4,755 | |||
| 5 | 4,755 | |||
| 27.11.2025 | 08:58:22,002 | 450 | 4,795 | |
| 450 | 4,795 | |||
| 450 | 4,795 | |||
| 27.11.2025 | 08:49:51,358 | 500 | 4,795 | |
| 450 | 4,795 | |||
| 50 | 4,795 | |||
| 500 | 4,795 | |||
| 27.11.2025 | 08:13:05,666 | 25 | 4,75 | |
| 25 | 4,75 | |||
| 25 | 4,75 | |||
| 27.11.2025 | 08:08:21,487 | 5 | 4,75 | |
| 5 | 4,75 | |||
| 5 | 4,75 | |||
| 27.11.2025 | 07:51:30,005 | 200 | 4,795 | |
| 200 | 4,795 | |||
| 200 | 4,795 | |||
| 27.11.2025 | 07:36:04,032 | 100 | 4,795 | |
| 100 | 4,795 | |||
| 100 | 4,795 | |||
| 27.11.2025 | 07:30:07,141 | 300 | 4,755 | |
| 250 | 4,755 | |||
| 300 | 4,755 | |||
| 50 | 4,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 514,00
Umsatz: 63 276 TEUR -
PUMA SE
Bid: 20,23 / Ask: 20,29
Umsatz: 25 231 TEUR -
Siemens Energy AG
Bid: 114,35 / Ask: 114,80
Umsatz: 21 012 TEUR -
Alphabet Inc. Class A
Bid: 278,50 / Ask: 279,00
Umsatz: 20 375 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,56
Umsatz: 16 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:44:02
Letzte Aktualisierung:
27.11.2025 @ 18:44:02