Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
89
4,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:39:45,960 | 750 | 4,725 | |
| 750 | 4,725 | |||
| 750 | 4,725 | |||
| 28.11.2025 | 18:31:28,555 | 3 000 | 4,74 | |
| 3 000 | 4,74 | |||
| 3 000 | 4,74 | |||
| 28.11.2025 | 18:25:02,556 | 1 228 | 4,735 | |
| 1 228 | 4,735 | |||
| 1 228 | 4,735 | |||
| 28.11.2025 | 18:24:51,241 | 3 000 | 4,735 | |
| 3 000 | 4,735 | |||
| 3 000 | 4,735 | |||
| 28.11.2025 | 18:14:44,274 | 500 | 4,735 | |
| 500 | 4,735 | |||
| 500 | 4,735 | |||
| 28.11.2025 | 18:13:02,322 | 100 | 4,74 | |
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 28.11.2025 | 18:11:03,957 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 28.11.2025 | 17:58:32,713 | 418 | 4,74 | |
| 418 | 4,74 | |||
| 418 | 4,74 | |||
| 28.11.2025 | 17:47:30,421 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 28.11.2025 | 17:41:53,959 | 120 | 4,72 | |
| 120 | 4,72 | |||
| 120 | 4,72 | |||
| 28.11.2025 | 17:41:40,479 | 700 | 4,72 | |
| 700 | 4,72 | |||
| 700 | 4,72 | |||
| 28.11.2025 | 17:38:23,913 | 150 | 4,715 | |
| 150 | 4,715 | |||
| 150 | 4,715 | |||
| 28.11.2025 | 17:27:23,494 | 200 | 4,70 | |
| 200 | 4,70 | |||
| 200 | 4,70 | |||
| 28.11.2025 | 17:23:19,559 | 150 | 4,705 | |
| 150 | 4,705 | |||
| 150 | 4,705 | |||
| 28.11.2025 | 17:15:59,577 | 400 | 4,735 | |
| 400 | 4,735 | |||
| 400 | 4,735 | |||
| 28.11.2025 | 17:12:06,838 | 310 | 4,73 | |
| 310 | 4,73 | |||
| 310 | 4,73 | |||
| 28.11.2025 | 17:11:06,990 | 1 200 | 4,73 | |
| 1 200 | 4,73 | |||
| 1 200 | 4,73 | |||
| 28.11.2025 | 17:09:35,866 | 400 | 4,725 | |
| 400 | 4,725 | |||
| 400 | 4,725 | |||
| 28.11.2025 | 16:54:08,330 | 3 000 | 4,725 | |
| 3 000 | 4,725 | |||
| 3 000 | 4,725 | |||
| 28.11.2025 | 16:50:44,366 | 13 | 4,74 | |
| 13 | 4,74 | |||
| 13 | 4,74 | |||
| 28.11.2025 | 16:48:41,418 | 169 | 4,745 | |
| 169 | 4,745 | |||
| 169 | 4,745 | |||
| 28.11.2025 | 16:47:13,770 | 300 | 4,745 | |
| 300 | 4,745 | |||
| 300 | 4,745 | |||
| 28.11.2025 | 16:40:44,912 | 150 | 4,74 | |
| 150 | 4,74 | |||
| 150 | 4,74 | |||
| 28.11.2025 | 16:37:13,265 | 61 | 4,755 | |
| 61 | 4,755 | |||
| 61 | 4,755 | |||
| 28.11.2025 | 16:30:44,036 | 15 | 4,73 | |
| 15 | 4,73 | |||
| 15 | 4,73 | |||
| 28.11.2025 | 16:30:28,543 | 31 | 4,73 | |
| 31 | 4,73 | |||
| 31 | 4,73 | |||
| 28.11.2025 | 16:24:11,585 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 28.11.2025 | 16:17:40,552 | 10 290 | 4,725 | |
| 10 290 | 4,725 | |||
| 10 290 | 4,725 | |||
| 28.11.2025 | 16:17:25,510 | 11 387 | 4,725 | |
| 11 387 | 4,725 | |||
| 11 387 | 4,725 | |||
| 28.11.2025 | 16:17:09,665 | 12 800 | 4,725 | |
| 12 800 | 4,725 | |||
| 12 800 | 4,725 | |||
| 28.11.2025 | 16:17:02,551 | 707 | 4,75 | |
| 207 | 4,75 | |||
| 300 | 4,75 | |||
| 707 | 4,75 | |||
| 200 | 4,75 | |||
| 28.11.2025 | 16:15:09,115 | 3 | 4,765 | |
| 3 | 4,765 | |||
| 3 | 4,765 | |||
| 28.11.2025 | 16:13:59,229 | 300 | 4,80 | |
| 300 | 4,80 | |||
| 300 | 4,80 | |||
| 28.11.2025 | 16:02:56,298 | 345 | 4,815 | |
| 345 | 4,815 | |||
| 345 | 4,815 | |||
| 28.11.2025 | 15:48:24,940 | 6 000 | 4,855 | |
| 6 000 | 4,855 | |||
| 6 000 | 4,855 | |||
| 28.11.2025 | 15:46:49,826 | 400 | 4,855 | |
| 400 | 4,855 | |||
| 400 | 4,855 | |||
| 28.11.2025 | 15:46:14,471 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 | |||
| 28.11.2025 | 15:46:14,318 | 3 500 | 4,85 | |
| 3 000 | 4,85 | |||
| 3 500 | 4,85 | |||
| 500 | 4,85 | |||
| 28.11.2025 | 15:46:05,422 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 28.11.2025 | 15:41:29,553 | 2 000 | 4,82 | |
| 2 000 | 4,82 | |||
| 2 000 | 4,82 | |||
| 28.11.2025 | 15:37:46,968 | 11 | 4,815 | |
| 11 | 4,815 | |||
| 11 | 4,815 | |||
| 28.11.2025 | 15:34:44,761 | 344 | 4,82 | |
| 344 | 4,82 | |||
| 344 | 4,82 | |||
| 28.11.2025 | 15:30:29,946 | 174 | 4,79 | |
| 174 | 4,79 | |||
| 174 | 4,79 | |||
| 28.11.2025 | 15:19:54,960 | 8 | 4,795 | |
| 8 | 4,795 | |||
| 8 | 4,795 | |||
| 28.11.2025 | 15:09:25,582 | 38 | 4,78 | |
| 38 | 4,78 | |||
| 38 | 4,78 | |||
| 28.11.2025 | 15:08:37,770 | 14 | 4,755 | |
| 14 | 4,755 | |||
| 14 | 4,755 | |||
| 28.11.2025 | 14:57:09,916 | 900 | 4,755 | |
| 900 | 4,755 | |||
| 900 | 4,755 | |||
| 28.11.2025 | 14:57:09,834 | 250 | 4,755 | |
| 250 | 4,755 | |||
| 250 | 4,755 | |||
| 28.11.2025 | 14:31:06,759 | 427 | 4,775 | |
| 427 | 4,775 | |||
| 427 | 4,775 | |||
| 28.11.2025 | 14:30:12,890 | 2 300 | 4,78 | |
| 2 100 | 4,78 | |||
| 2 300 | 4,78 | |||
| 200 | 4,78 | |||
| 28.11.2025 | 14:29:09,582 | 133 | 4,785 | |
| 133 | 4,785 | |||
| 133 | 4,785 | |||
| 28.11.2025 | 14:26:18,523 | 2 300 | 4,785 | |
| 2 300 | 4,785 | |||
| 2 300 | 4,785 | |||
| 28.11.2025 | 13:43:36,251 | 60 | 4,785 | |
| 60 | 4,785 | |||
| 60 | 4,785 | |||
| 28.11.2025 | 13:28:09,499 | 550 | 4,80 | |
| 550 | 4,80 | |||
| 550 | 4,80 | |||
| 28.11.2025 | 13:22:47,221 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 28.11.2025 | 13:21:58,931 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 28.11.2025 | 13:21:40,673 | 1 032 | 4,805 | |
| 1 032 | 4,805 | |||
| 1 032 | 4,805 | |||
| 28.11.2025 | 13:21:23,790 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 28.11.2025 | 13:03:50,684 | 1 699 | 4,785 | |
| 1 699 | 4,785 | |||
| 1 699 | 4,785 | |||
| 28.11.2025 | 12:51:15,964 | 140 | 4,80 | |
| 140 | 4,80 | |||
| 140 | 4,80 | |||
| 28.11.2025 | 12:45:22,001 | 309 | 4,80 | |
| 309 | 4,80 | |||
| 309 | 4,80 | |||
| 28.11.2025 | 12:03:13,725 | 20 | 4,82 | |
| 20 | 4,82 | |||
| 20 | 4,82 | |||
| 28.11.2025 | 11:44:33,094 | 39 | 4,785 | |
| 39 | 4,785 | |||
| 39 | 4,785 | |||
| 28.11.2025 | 11:21:15,513 | 100 | 4,785 | |
| 100 | 4,785 | |||
| 100 | 4,785 | |||
| 28.11.2025 | 11:20:34,041 | 500 | 4,81 | |
| 500 | 4,81 | |||
| 500 | 4,81 | |||
| 28.11.2025 | 10:59:50,188 | 100 | 4,81 | |
| 100 | 4,81 | |||
| 100 | 4,81 | |||
| 28.11.2025 | 10:51:49,849 | 104 | 4,80 | |
| 104 | 4,80 | |||
| 104 | 4,80 | |||
| 28.11.2025 | 10:49:07,217 | 500 | 4,795 | |
| 500 | 4,795 | |||
| 500 | 4,795 | |||
| 28.11.2025 | 10:46:54,657 | 10 | 4,795 | |
| 10 | 4,795 | |||
| 10 | 4,795 | |||
| 28.11.2025 | 10:37:35,164 | 400 | 4,805 | |
| 400 | 4,805 | |||
| 400 | 4,805 | |||
| 28.11.2025 | 10:28:41,469 | 500 | 4,775 | |
| 500 | 4,775 | |||
| 500 | 4,775 | |||
| 28.11.2025 | 10:26:12,392 | 700 | 4,775 | |
| 700 | 4,775 | |||
| 700 | 4,775 | |||
| 28.11.2025 | 10:00:09,415 | 3 000 | 4,78 | |
| 3 000 | 4,78 | |||
| 3 000 | 4,78 | |||
| 28.11.2025 | 10:00:08,457 | 3 000 | 4,78 | |
| 3 000 | 4,78 | |||
| 3 000 | 4,78 | |||
| 28.11.2025 | 09:33:40,412 | 89 | 4,785 | |
| 89 | 4,785 | |||
| 89 | 4,785 | |||
| 28.11.2025 | 09:28:55,985 | 415 | 4,815 | |
| 415 | 4,815 | |||
| 415 | 4,815 | |||
| 28.11.2025 | 09:26:55,908 | 619 | 4,845 | |
| 619 | 4,845 | |||
| 619 | 4,845 | |||
| 28.11.2025 | 09:01:27,891 | 20 | 4,79 | |
| 20 | 4,79 | |||
| 20 | 4,79 | |||
| 28.11.2025 | 08:52:20,198 | 3 000 | 4,80 | |
| 3 000 | 4,80 | |||
| 3 000 | 4,80 | |||
| 28.11.2025 | 08:52:10,696 | 3 000 | 4,795 | |
| 3 000 | 4,795 | |||
| 3 000 | 4,795 | |||
| 28.11.2025 | 08:51:36,485 | 40 | 4,79 | |
| 40 | 4,79 | |||
| 40 | 4,79 | |||
| 28.11.2025 | 08:43:42,480 | 4 829 | 4,78 | |
| 4 829 | 4,78 | |||
| 4 829 | 4,78 | |||
| 28.11.2025 | 08:43:17,045 | 4 095 | 4,775 | |
| 4 095 | 4,775 | |||
| 4 095 | 4,775 | |||
| 28.11.2025 | 08:23:43,320 | 420 | 4,795 | |
| 420 | 4,795 | |||
| 420 | 4,795 | |||
| 28.11.2025 | 07:57:09,764 | 205 | 4,795 | |
| 205 | 4,795 | |||
| 205 | 4,795 | |||
| 28.11.2025 | 07:31:37,795 | 10 280 | 4,795 | |
| 10 280 | 4,795 | |||
| 10 280 | 4,795 | |||
| 28.11.2025 | 07:31:24,482 | 4 000 | 4,79 | |
| 4 000 | 4,79 | |||
| 4 000 | 4,79 | |||
| 28.11.2025 | 07:31:19,509 | 3 000 | 4,79 | |
| 3 000 | 4,79 | |||
| 3 000 | 4,79 | |||
| 28.11.2025 | 07:30:49,442 | 150 | 4,795 | |
| 150 | 4,795 | |||
| 150 | 4,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 460,50
Ask: 1 465,00
Umsatz: 66 072 TEUR -
Nvidia Corp.
Bid: 152,30 / Ask: 152,36
Umsatz: 24 565 TEUR -
Alphabet Inc. Class A
Bid: 275,85 / Ask: 275,95
Umsatz: 21 919 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,35
Umsatz: 16 785 TEUR -
Novo-Nordisk AS
Bid: 42,45 / Ask: 42,545
Umsatz: 15 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 18:59:35
Letzte Aktualisierung:
28.11.2025 @ 18:59:35