Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
162
4,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:05:15,736 | 2 000 | 4,60 | |
| 2 000 | 4,60 | |||
| 2 000 | 4,60 | |||
| 26.11.2025 | 19:56:02,932 | 110 | 4,595 | |
| 110 | 4,595 | |||
| 110 | 4,595 | |||
| 26.11.2025 | 19:54:10,433 | 5 913 | 4,615 | |
| 5 913 | 4,615 | |||
| 5 913 | 4,615 | |||
| 26.11.2025 | 19:53:51,552 | 13 000 | 4,615 | |
| 13 000 | 4,615 | |||
| 13 000 | 4,615 | |||
| 26.11.2025 | 19:53:43,927 | 5 274 | 4,615 | |
| 5 274 | 4,615 | |||
| 5 274 | 4,615 | |||
| 26.11.2025 | 19:48:03,314 | 25 | 4,615 | |
| 25 | 4,615 | |||
| 25 | 4,615 | |||
| 26.11.2025 | 19:41:44,659 | 600 | 4,61 | |
| 600 | 4,61 | |||
| 600 | 4,61 | |||
| 26.11.2025 | 19:37:38,806 | 3 | 4,585 | |
| 3 | 4,585 | |||
| 3 | 4,585 | |||
| 26.11.2025 | 19:36:23,866 | 49 | 4,585 | |
| 49 | 4,585 | |||
| 49 | 4,585 | |||
| 26.11.2025 | 19:35:43,592 | 8 710 | 4,59 | |
| 8 710 | 4,59 | |||
| 8 710 | 4,59 | |||
| 26.11.2025 | 19:24:49,156 | 13 | 4,605 | |
| 13 | 4,605 | |||
| 13 | 4,605 | |||
| 26.11.2025 | 19:18:31,359 | 20 | 4,64 | |
| 20 | 4,64 | |||
| 20 | 4,64 | |||
| 26.11.2025 | 19:16:03,603 | 1 298 | 4,625 | |
| 1 298 | 4,625 | |||
| 1 298 | 4,625 | |||
| 26.11.2025 | 19:15:56,950 | 242 | 4,625 | |
| 242 | 4,625 | |||
| 242 | 4,625 | |||
| 26.11.2025 | 19:10:19,894 | 5 000 | 4,58 | |
| 5 000 | 4,58 | |||
| 5 000 | 4,58 | |||
| 26.11.2025 | 19:09:39,299 | 2 062 | 4,60 | |
| 65 | 4,60 | |||
| 72 | 4,60 | |||
| 925 | 4,60 | |||
| 2 062 | 4,60 | |||
| 1 000 | 4,60 | |||
| 26.11.2025 | 19:09:28,875 | 333 | 4,61 | |
| 333 | 4,61 | |||
| 333 | 4,61 | |||
| 26.11.2025 | 19:02:44,555 | 211 | 4,67 | |
| 211 | 4,67 | |||
| 211 | 4,67 | |||
| 26.11.2025 | 19:00:31,626 | 1 000 | 4,675 | |
| 1 000 | 4,675 | |||
| 1 000 | 4,675 | |||
| 26.11.2025 | 18:57:39,651 | 150 | 4,69 | |
| 150 | 4,69 | |||
| 150 | 4,69 | |||
| 26.11.2025 | 18:46:26,681 | 2 000 | 4,71 | |
| 2 000 | 4,71 | |||
| 2 000 | 4,71 | |||
| 26.11.2025 | 18:45:40,622 | 150 | 4,70 | |
| 150 | 4,70 | |||
| 150 | 4,70 | |||
| 26.11.2025 | 18:36:38,168 | 30 | 4,67 | |
| 30 | 4,67 | |||
| 30 | 4,67 | |||
| 26.11.2025 | 18:33:33,582 | 1 000 | 4,695 | |
| 1 000 | 4,695 | |||
| 1 000 | 4,695 | |||
| 26.11.2025 | 18:27:00,919 | 110 | 4,675 | |
| 110 | 4,675 | |||
| 110 | 4,675 | |||
| 26.11.2025 | 18:19:56,717 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 26.11.2025 | 18:17:01,549 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 26.11.2025 | 18:16:22,871 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 26.11.2025 | 18:15:30,618 | 100 | 4,665 | |
| 100 | 4,665 | |||
| 100 | 4,665 | |||
| 26.11.2025 | 18:15:21,748 | 1 007 | 4,665 | |
| 1 007 | 4,665 | |||
| 1 007 | 4,665 | |||
| 26.11.2025 | 18:14:15,517 | 250 | 4,665 | |
| 250 | 4,665 | |||
| 250 | 4,665 | |||
| 26.11.2025 | 18:13:17,763 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 26.11.2025 | 18:04:12,827 | 500 | 4,675 | |
| 500 | 4,675 | |||
| 500 | 4,675 | |||
| 26.11.2025 | 18:02:26,712 | 1 000 | 4,675 | |
| 1 000 | 4,675 | |||
| 1 000 | 4,675 | |||
| 26.11.2025 | 18:02:11,907 | 2 510 | 4,685 | |
| 2 510 | 4,685 | |||
| 2 510 | 4,685 | |||
| 26.11.2025 | 17:56:05,119 | 1 500 | 4,665 | |
| 1 500 | 4,665 | |||
| 1 500 | 4,665 | |||
| 26.11.2025 | 17:54:31,782 | 1 000 | 4,675 | |
| 1 000 | 4,675 | |||
| 1 000 | 4,675 | |||
| 26.11.2025 | 17:51:45,727 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 26.11.2025 | 17:47:29,797 | 1 000 | 4,625 | |
| 1 000 | 4,625 | |||
| 1 000 | 4,625 | |||
| 26.11.2025 | 17:46:32,666 | 400 | 4,625 | |
| 400 | 4,625 | |||
| 400 | 4,625 | |||
| 26.11.2025 | 17:45:47,363 | 1 | 4,635 | |
| 1 | 4,635 | |||
| 1 | 4,635 | |||
| 26.11.2025 | 17:42:45,286 | 400 | 4,63 | |
| 400 | 4,63 | |||
| 400 | 4,63 | |||
| 26.11.2025 | 17:40:43,256 | 1 375 | 4,65 | |
| 300 | 4,65 | |||
| 1 375 | 4,65 | |||
| 1 075 | 4,65 | |||
| 26.11.2025 | 17:40:17,172 | 5 000 | 4,655 | |
| 5 000 | 4,655 | |||
| 5 000 | 4,655 | |||
| 26.11.2025 | 17:37:33,037 | 110 | 4,655 | |
| 110 | 4,655 | |||
| 110 | 4,655 | |||
| 26.11.2025 | 17:37:05,589 | 100 | 4,67 | |
| 100 | 4,67 | |||
| 100 | 4,67 | |||
| 26.11.2025 | 17:35:41,864 | 643 | 4,67 | |
| 643 | 4,67 | |||
| 643 | 4,67 | |||
| 26.11.2025 | 17:34:07,980 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 26.11.2025 | 17:29:39,679 | 1 000 | 4,67 | |
| 100 | 4,67 | |||
| 900 | 4,67 | |||
| 1 000 | 4,67 | |||
| 26.11.2025 | 17:28:40,497 | 1 900 | 4,70 | |
| 1 900 | 4,70 | |||
| 1 900 | 4,70 | |||
| 26.11.2025 | 17:28:01,224 | 450 | 4,675 | |
| 450 | 4,675 | |||
| 450 | 4,675 | |||
| 26.11.2025 | 17:26:27,747 | 5 820 | 4,70 | |
| 200 | 4,70 | |||
| 500 | 4,70 | |||
| 20 | 4,70 | |||
| 5 820 | 4,70 | |||
| 3 000 | 4,70 | |||
| 100 | 4,70 | |||
| 2 000 | 4,70 | |||
| 26.11.2025 | 17:18:49,972 | 1 000 | 4,735 | |
| 1 000 | 4,735 | |||
| 1 000 | 4,735 | |||
| 26.11.2025 | 17:15:02,244 | 110 | 4,73 | |
| 110 | 4,73 | |||
| 110 | 4,73 | |||
| 26.11.2025 | 17:11:04,031 | 400 | 4,75 | |
| 400 | 4,75 | |||
| 400 | 4,75 | |||
| 26.11.2025 | 17:10:37,410 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 26.11.2025 | 17:08:32,858 | 3 000 | 4,74 | |
| 3 000 | 4,74 | |||
| 3 000 | 4,74 | |||
| 26.11.2025 | 17:08:32,641 | 21 | 4,75 | |
| 21 | 4,75 | |||
| 21 | 4,75 | |||
| 26.11.2025 | 17:06:07,589 | 127 | 4,76 | |
| 127 | 4,76 | |||
| 127 | 4,76 | |||
| 26.11.2025 | 17:03:42,966 | 46 | 4,755 | |
| 46 | 4,755 | |||
| 46 | 4,755 | |||
| 26.11.2025 | 17:00:46,689 | 150 | 4,785 | |
| 150 | 4,785 | |||
| 150 | 4,785 | |||
| 26.11.2025 | 16:42:14,223 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 26.11.2025 | 16:30:08,533 | 1 500 | 4,795 | |
| 1 500 | 4,795 | |||
| 1 500 | 4,795 | |||
| 26.11.2025 | 16:25:19,923 | 2 460 | 4,78 | |
| 2 460 | 4,78 | |||
| 2 460 | 4,78 | |||
| 26.11.2025 | 16:22:11,317 | 120 | 4,79 | |
| 120 | 4,79 | |||
| 120 | 4,79 | |||
| 26.11.2025 | 16:21:17,918 | 210 | 4,81 | |
| 210 | 4,81 | |||
| 210 | 4,81 | |||
| 26.11.2025 | 16:20:56,887 | 700 | 4,79 | |
| 700 | 4,79 | |||
| 700 | 4,79 | |||
| 26.11.2025 | 16:15:08,903 | 17 | 4,81 | |
| 17 | 4,81 | |||
| 17 | 4,81 | |||
| 26.11.2025 | 16:10:27,754 | 15 | 4,805 | |
| 15 | 4,805 | |||
| 15 | 4,805 | |||
| 26.11.2025 | 16:01:15,353 | 200 | 4,775 | |
| 200 | 4,775 | |||
| 200 | 4,775 | |||
| 26.11.2025 | 16:01:11,212 | 5 000 | 4,775 | |
| 5 000 | 4,775 | |||
| 5 000 | 4,775 | |||
| 26.11.2025 | 15:53:58,117 | 1 000 | 4,86 | |
| 1 000 | 4,86 | |||
| 1 000 | 4,86 | |||
| 26.11.2025 | 15:53:33,154 | 100 | 4,85 | |
| 100 | 4,85 | |||
| 100 | 4,85 | |||
| 26.11.2025 | 15:53:18,475 | 1 000 | 4,87 | |
| 1 000 | 4,87 | |||
| 1 000 | 4,87 | |||
| 26.11.2025 | 15:51:39,499 | 800 | 4,88 | |
| 800 | 4,88 | |||
| 800 | 4,88 | |||
| 26.11.2025 | 15:51:39,450 | 65 | 4,88 | |
| 65 | 4,88 | |||
| 65 | 4,88 | |||
| 26.11.2025 | 15:49:45,519 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 26.11.2025 | 15:40:21,501 | 3 000 | 4,92 | |
| 3 000 | 4,92 | |||
| 3 000 | 4,92 | |||
| 26.11.2025 | 15:38:45,450 | 3 534 | 4,89 | |
| 3 534 | 4,89 | |||
| 3 534 | 4,89 | |||
| 26.11.2025 | 15:37:49,860 | 200 | 4,915 | |
| 200 | 4,915 | |||
| 200 | 4,915 | |||
| 26.11.2025 | 15:36:19,150 | 3 000 | 4,88 | |
| 3 000 | 4,88 | |||
| 3 000 | 4,88 | |||
| 26.11.2025 | 15:34:18,476 | 150 | 4,825 | |
| 150 | 4,825 | |||
| 150 | 4,825 | |||
| 26.11.2025 | 15:33:26,602 | 800 | 4,85 | |
| 800 | 4,85 | |||
| 800 | 4,85 | |||
| 26.11.2025 | 15:26:02,982 | 165 | 4,80 | |
| 165 | 4,80 | |||
| 165 | 4,80 | |||
| 26.11.2025 | 15:12:01,987 | 15 | 4,785 | |
| 15 | 4,785 | |||
| 15 | 4,785 | |||
| 26.11.2025 | 15:08:43,113 | 73 | 4,78 | |
| 73 | 4,78 | |||
| 73 | 4,78 | |||
| 26.11.2025 | 15:04:09,193 | 50 | 4,815 | |
| 50 | 4,815 | |||
| 50 | 4,815 | |||
| 26.11.2025 | 14:57:09,122 | 200 | 4,815 | |
| 200 | 4,815 | |||
| 200 | 4,815 | |||
| 26.11.2025 | 14:08:06,589 | 51 | 4,815 | |
| 51 | 4,815 | |||
| 51 | 4,815 | |||
| 26.11.2025 | 14:06:07,453 | 60 | 4,815 | |
| 60 | 4,815 | |||
| 60 | 4,815 | |||
| 26.11.2025 | 13:54:45,580 | 4 361 | 4,775 | |
| 4 361 | 4,775 | |||
| 104 | 4,775 | |||
| 3 257 | 4,775 | |||
| 1 000 | 4,775 | |||
| 26.11.2025 | 13:53:43,904 | 420 | 4,80 | |
| 420 | 4,80 | |||
| 420 | 4,80 | |||
| 26.11.2025 | 13:23:01,036 | 83 | 4,815 | |
| 83 | 4,815 | |||
| 83 | 4,815 | |||
| 26.11.2025 | 13:21:07,999 | 2 150 | 4,80 | |
| 2 150 | 4,80 | |||
| 2 150 | 4,80 | |||
| 26.11.2025 | 13:21:00,649 | 500 | 4,80 | |
| 450 | 4,80 | |||
| 500 | 4,80 | |||
| 50 | 4,80 | |||
| 26.11.2025 | 13:04:07,418 | 300 | 4,815 | |
| 300 | 4,815 | |||
| 300 | 4,815 | |||
| 26.11.2025 | 13:02:06,909 | 100 | 4,815 | |
| 100 | 4,815 | |||
| 100 | 4,815 | |||
| 26.11.2025 | 12:46:59,661 | 150 | 4,79 | |
| 50 | 4,79 | |||
| 150 | 4,79 | |||
| 100 | 4,79 | |||
| 26.11.2025 | 12:16:01,758 | 200 | 4,82 | |
| 200 | 4,82 | |||
| 200 | 4,82 | |||
| 26.11.2025 | 12:10:50,607 | 40 | 4,80 | |
| 40 | 4,80 | |||
| 40 | 4,80 | |||
| 26.11.2025 | 12:07:44,047 | 117 | 4,80 | |
| 117 | 4,80 | |||
| 117 | 4,80 | |||
| 26.11.2025 | 12:01:28,638 | 200 | 4,80 | |
| 200 | 4,80 | |||
| 200 | 4,80 | |||
| 26.11.2025 | 11:56:39,503 | 50 | 4,82 | |
| 50 | 4,82 | |||
| 50 | 4,82 | |||
| 26.11.2025 | 11:50:42,162 | 25 | 4,815 | |
| 25 | 4,815 | |||
| 25 | 4,815 | |||
| 26.11.2025 | 11:49:08,097 | 26 | 4,815 | |
| 26 | 4,815 | |||
| 26 | 4,815 | |||
| 26.11.2025 | 11:37:18,634 | 415 | 4,825 | |
| 415 | 4,825 | |||
| 415 | 4,825 | |||
| 26.11.2025 | 11:29:24,204 | 30 | 4,80 | |
| 30 | 4,80 | |||
| 30 | 4,80 | |||
| 26.11.2025 | 11:27:12,399 | 380 | 4,825 | |
| 380 | 4,825 | |||
| 380 | 4,825 | |||
| 26.11.2025 | 11:26:12,516 | 3 939 | 4,825 | |
| 3 939 | 4,825 | |||
| 3 939 | 4,825 | |||
| 26.11.2025 | 11:26:06,051 | 4 200 | 4,825 | |
| 4 200 | 4,825 | |||
| 4 200 | 4,825 | |||
| 26.11.2025 | 11:25:19,137 | 500 | 4,825 | |
| 500 | 4,825 | |||
| 500 | 4,825 | |||
| 26.11.2025 | 11:19:04,712 | 650 | 4,825 | |
| 650 | 4,825 | |||
| 650 | 4,825 | |||
| 26.11.2025 | 11:13:33,335 | 150 | 4,825 | |
| 150 | 4,825 | |||
| 150 | 4,825 | |||
| 26.11.2025 | 10:25:25,423 | 50 | 4,795 | |
| 50 | 4,795 | |||
| 50 | 4,795 | |||
| 26.11.2025 | 10:25:13,942 | 850 | 4,77 | |
| 850 | 4,77 | |||
| 850 | 4,77 | |||
| 26.11.2025 | 10:25:01,310 | 744 | 4,775 | |
| 744 | 4,775 | |||
| 744 | 4,775 | |||
| 26.11.2025 | 10:22:33,327 | 100 | 4,775 | |
| 100 | 4,775 | |||
| 100 | 4,775 | |||
| 26.11.2025 | 10:20:36,952 | 1 100 | 4,80 | |
| 1 100 | 4,80 | |||
| 1 100 | 4,80 | |||
| 26.11.2025 | 10:20:31,858 | 1 240 | 4,805 | |
| 1 240 | 4,805 | |||
| 1 240 | 4,805 | |||
| 26.11.2025 | 10:03:49,686 | 250 | 4,835 | |
| 250 | 4,835 | |||
| 250 | 4,835 | |||
| 26.11.2025 | 10:00:15,444 | 1 500 | 4,795 | |
| 1 500 | 4,795 | |||
| 1 500 | 4,795 | |||
| 26.11.2025 | 09:45:30,122 | 292 | 4,84 | |
| 292 | 4,84 | |||
| 292 | 4,84 | |||
| 26.11.2025 | 09:35:48,338 | 1 881 | 4,775 | |
| 1 881 | 4,775 | |||
| 1 881 | 4,775 | |||
| 26.11.2025 | 09:34:56,830 | 1 500 | 4,81 | |
| 1 500 | 4,81 | |||
| 1 500 | 4,81 | |||
| 26.11.2025 | 09:34:28,793 | 6 369 | 4,815 | |
| 4 219 | 4,815 | |||
| 6 369 | 4,815 | |||
| 2 150 | 4,815 | |||
| 26.11.2025 | 09:18:48,142 | 100 | 4,855 | |
| 100 | 4,855 | |||
| 2 | 4,855 | |||
| 98 | 4,855 | |||
| 26.11.2025 | 09:14:38,176 | 300 | 4,815 | |
| 300 | 4,815 | |||
| 300 | 4,815 | |||
| 26.11.2025 | 08:56:04,088 | 70 | 4,855 | |
| 70 | 4,855 | |||
| 70 | 4,855 | |||
| 26.11.2025 | 08:53:40,137 | 15 | 4,855 | |
| 15 | 4,855 | |||
| 15 | 4,855 | |||
| 26.11.2025 | 08:21:40,989 | 800 | 4,875 | |
| 800 | 4,875 | |||
| 800 | 4,875 | |||
| 26.11.2025 | 08:20:15,436 | 700 | 4,875 | |
| 700 | 4,875 | |||
| 700 | 4,875 | |||
| 26.11.2025 | 08:12:19,940 | 4 000 | 4,82 | |
| 4 000 | 4,82 | |||
| 4 000 | 4,82 | |||
| 26.11.2025 | 08:11:44,157 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 200 | 4,875 | |||
| 26.11.2025 | 08:11:26,767 | 3 534 | 4,84 | |
| 534 | 4,84 | |||
| 3 534 | 4,84 | |||
| 3 000 | 4,84 | |||
| 26.11.2025 | 08:10:39,222 | 3 534 | 4,835 | |
| 3 534 | 4,835 | |||
| 3 534 | 4,835 | |||
| 26.11.2025 | 08:08:52,694 | 1 000 | 4,835 | |
| 1 000 | 4,835 | |||
| 1 000 | 4,835 | |||
| 26.11.2025 | 07:57:08,601 | 500 | 4,84 | |
| 500 | 4,84 | |||
| 500 | 4,84 | |||
| 26.11.2025 | 07:55:43,471 | 650 | 4,77 | |
| 650 | 4,77 | |||
| 650 | 4,77 | |||
| 26.11.2025 | 07:31:06,314 | 2 000 | 4,79 | |
| 2 000 | 4,79 | |||
| 2 000 | 4,79 | |||
| 26.11.2025 | 07:31:02,191 | 5 000 | 4,79 | |
| 5 000 | 4,79 | |||
| 5 000 | 4,79 | |||
| 26.11.2025 | 07:30:08,717 | 868 | 4,765 | |
| 868 | 4,765 | |||
| 818 | 4,765 | |||
| 50 | 4,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00