Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1639
5137
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:27:25,135 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:27:24,998 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.05.2025 | 09:27:24,114 | 10 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 07.05.2025 | 09:27:23,248 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:27:14,365 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 07.05.2025 | 09:27:12,564 | 4 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 09:27:05,308 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:27:05,203 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 09:27:00,384 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:26:55,149 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:26:52,600 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 09:26:49,947 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:26:48,660 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:26:40,697 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 07.05.2025 | 09:26:34,433 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:26:27,343 | 25 | 1 665,00 | |
| 25 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 07.05.2025 | 09:26:14,487 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 07.05.2025 | 09:26:13,101 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:26:11,232 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:25:50,583 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:25:50,537 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 07.05.2025 | 09:25:49,822 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:25:32,451 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:25:32,202 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 07.05.2025 | 09:25:25,858 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 07.05.2025 | 09:25:23,989 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 09:25:05,604 | 15 | 1 663,50 | |
| 15 | 1 663,50 | |||
| 15 | 1 663,50 | |||
| 07.05.2025 | 09:24:58,879 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:24:53,844 | 8 | 1 663,50 | |
| 8 | 1 663,50 | |||
| 8 | 1 663,50 | |||
| 07.05.2025 | 09:24:52,019 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:24:48,773 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.05.2025 | 09:24:41,788 | 13 | 1 663,50 | |
| 13 | 1 663,50 | |||
| 13 | 1 663,50 | |||
| 07.05.2025 | 09:24:40,992 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:24:35,542 | 15 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 15 | 1 666,50 | |||
| 07.05.2025 | 09:24:11,057 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 07.05.2025 | 09:24:09,409 | 8 | 1 667,50 | |
| 8 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 7 | 1 667,50 | |||
| 07.05.2025 | 09:24:08,472 | 21 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 16 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:24:07,360 | 26 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 26 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 07.05.2025 | 09:23:59,448 | 29 | 1 668,50 | |
| 29 | 1 668,50 | |||
| 29 | 1 668,50 | |||
| 07.05.2025 | 09:23:55,610 | 103 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 40 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 100 | 1 667,50 | |||
| 54 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:23:31,953 | 15 | 1 668,50 | |
| 15 | 1 668,50 | |||
| 15 | 1 668,50 | |||
| 07.05.2025 | 09:23:31,870 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 07.05.2025 | 09:23:31,514 | 6 | 1 668,50 | |
| 6 | 1 668,50 | |||
| 6 | 1 668,50 | |||
| 07.05.2025 | 09:23:30,966 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:23:27,742 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:23:25,326 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 07.05.2025 | 09:23:22,190 | 8 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 6 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 07.05.2025 | 09:23:16,533 | 19 | 1 669,00 | |
| 12 | 1 669,00 | |||
| 19 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 07.05.2025 | 09:23:14,938 | 10 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 07.05.2025 | 09:23:14,857 | 40 | 1 669,00 | |
| 40 | 1 669,00 | |||
| 15 | 1 669,00 | |||
| 25 | 1 669,00 | |||
| 07.05.2025 | 09:23:09,143 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 07.05.2025 | 09:23:03,177 | 8 | 1 668,00 | |
| 8 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 07.05.2025 | 09:23:00,249 | 176 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 141 | 1 667,00 | |||
| 35 | 1 667,00 | |||
| 163 | 1 667,00 | |||
| 8 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:22:51,204 | 40 | 1 667,00 | |
| 40 | 1 667,00 | |||
| 40 | 1 667,00 | |||
| 07.05.2025 | 09:22:50,950 | 15 | 1 667,00 | |
| 15 | 1 667,00 | |||
| 15 | 1 667,00 | |||
| 07.05.2025 | 09:22:43,973 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:22:43,274 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:22:29,691 | 30 | 1 666,50 | |
| 30 | 1 666,50 | |||
| 30 | 1 666,50 | |||
| 07.05.2025 | 09:22:24,307 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:22:23,524 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:22:17,807 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 12 | 1 666,00 | |||
| 07.05.2025 | 09:22:16,901 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 07.05.2025 | 09:22:16,484 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 07.05.2025 | 09:22:07,763 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:22:06,761 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 07.05.2025 | 09:22:03,156 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 07.05.2025 | 09:21:51,108 | 182 | 1 666,00 | |
| 87 | 1 666,00 | |||
| 95 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 100 | 1 666,00 | |||
| 77 | 1 666,00 | |||
| 07.05.2025 | 09:21:38,117 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 07.05.2025 | 09:21:37,576 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 07.05.2025 | 09:21:34,221 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:21:33,715 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:21:31,045 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:21:29,096 | 29 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 11 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 26 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 07.05.2025 | 09:20:55,451 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:20:55,012 | 33 | 1 660,50 | |
| 33 | 1 660,50 | |||
| 33 | 1 660,50 | |||
| 07.05.2025 | 09:20:52,581 | 4 | 1 660,50 | |
| 4 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 07.05.2025 | 09:20:50,860 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:20:50,788 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:20:50,408 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.05.2025 | 09:20:49,706 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:20:40,824 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:20:37,461 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 07.05.2025 | 09:19:59,454 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.05.2025 | 09:19:53,417 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:19:43,756 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:19:42,158 | 12 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 12 | 1 662,50 | |||
| 07.05.2025 | 09:19:39,866 | 40 | 1 662,50 | |
| 40 | 1 662,50 | |||
| 40 | 1 662,50 | |||
| 07.05.2025 | 09:19:39,721 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.05.2025 | 09:19:38,831 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:19:33,838 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:19:30,795 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:19:30,391 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:19:29,204 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:19:28,299 | 80 | 1 662,00 | |
| 19 | 1 662,00 | |||
| 80 | 1 662,00 | |||
| 61 | 1 662,00 | |||
| 07.05.2025 | 09:19:28,120 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 07.05.2025 | 09:19:27,945 | 21 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 21 | 1 663,00 | |||
| 07.05.2025 | 09:19:19,834 | 40 | 1 663,00 | |
| 40 | 1 663,00 | |||
| 40 | 1 663,00 | |||
| 07.05.2025 | 09:19:19,181 | 30 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 30 | 1 663,00 | |||
| 07.05.2025 | 09:19:15,193 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:19:15,102 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 07.05.2025 | 09:19:06,855 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:19:01,626 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 07.05.2025 | 09:18:59,269 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:18:58,652 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 07.05.2025 | 09:18:57,894 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 07.05.2025 | 09:18:53,521 | 162 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 162 | 1 665,00 | |||
| 159 | 1 665,00 | |||
| 07.05.2025 | 09:18:45,595 | 40 | 1 662,00 | |
| 40 | 1 662,00 | |||
| 40 | 1 662,00 | |||
| 07.05.2025 | 09:18:41,111 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 07.05.2025 | 09:18:40,820 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:18:38,699 | 26 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 19 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 24 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:18:28,697 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 07.05.2025 | 09:18:21,902 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 09:18:18,989 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 07.05.2025 | 09:18:15,006 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 07.05.2025 | 09:18:14,659 | 9 | 1 659,50 | |
| 9 | 1 659,50 | |||
| 9 | 1 659,50 | |||
| 07.05.2025 | 09:18:14,533 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:18:08,953 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:18:08,835 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:18:06,016 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:17:58,275 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 07.05.2025 | 09:17:49,872 | 40 | 1 663,50 | |
| 40 | 1 663,50 | |||
| 40 | 1 663,50 | |||
| 07.05.2025 | 09:17:46,297 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 07.05.2025 | 09:17:42,837 | 17 | 1 662,50 | |
| 17 | 1 662,50 | |||
| 17 | 1 662,50 | |||
| 07.05.2025 | 09:17:42,661 | 5 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 07.05.2025 | 09:17:37,271 | 21 | 1 664,50 | |
| 21 | 1 664,50 | |||
| 21 | 1 664,50 | |||
| 07.05.2025 | 09:17:36,328 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:17:27,073 | 12 | 1 663,50 | |
| 12 | 1 663,50 | |||
| 12 | 1 663,50 | |||
| 07.05.2025 | 09:17:21,784 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 07.05.2025 | 09:17:19,896 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 07.05.2025 | 09:17:18,939 | 17 | 1 664,50 | |
| 17 | 1 664,50 | |||
| 17 | 1 664,50 | |||
| 07.05.2025 | 09:17:16,707 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 07.05.2025 | 09:17:15,745 | 9 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 07.05.2025 | 09:17:07,183 | 20 | 1 665,50 | |
| 20 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 07.05.2025 | 09:17:03,230 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 07.05.2025 | 09:17:02,374 | 36 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 30 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 24 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 07.05.2025 | 09:16:09,545 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 07.05.2025 | 09:16:09,271 | 19 | 1 668,00 | |
| 16 | 1 668,00 | |||
| 19 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 07.05.2025 | 09:16:06,188 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:16:03,472 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:57,138 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:53,206 | 14 | 1 668,00 | |
| 14 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 07.05.2025 | 09:15:51,914 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:15:51,097 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 07.05.2025 | 09:15:50,597 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 07.05.2025 | 09:15:49,761 | 17 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 17 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 07.05.2025 | 09:15:44,906 | 31 | 1 668,00 | |
| 31 | 1 668,00 | |||
| 8 | 1 668,00 | |||
| 23 | 1 668,00 | |||
| 07.05.2025 | 09:15:42,038 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:40,231 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 07.05.2025 | 09:15:39,828 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:37,115 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 07.05.2025 | 09:15:36,102 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 07.05.2025 | 09:15:33,705 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 07.05.2025 | 09:15:30,418 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 07.05.2025 | 09:15:30,253 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:15:30,109 | 5 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,771 | 40 | 1 668,00 | |
| 40 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,441 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:19,302 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 07.05.2025 | 09:15:17,720 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 07.05.2025 | 09:15:13,950 | 56 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 56 | 1 667,00 | |||
| 07.05.2025 | 09:15:03,169 | 50 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 40 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 07.05.2025 | 09:14:57,688 | 50 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 23 | 1 666,00 | |||
| 07.05.2025 | 09:14:41,310 | 267 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 185 | 1 666,00 | |||
| 267 | 1 666,00 | |||
| 81 | 1 666,00 | |||
| 07.05.2025 | 09:14:33,561 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 07.05.2025 | 09:14:28,568 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 07.05.2025 | 09:14:24,752 | 25 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 17 | 1 666,00 | |||
| 25 | 1 666,00 | |||
| 07.05.2025 | 09:14:16,743 | 632 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 385 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 177 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 429 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 07.05.2025 | 09:14:00,926 | 40 | 1 664,50 | |
| 40 | 1 664,50 | |||
| 40 | 1 664,50 | |||
| 07.05.2025 | 09:14:00,761 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:13:59,686 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 07.05.2025 | 09:13:52,248 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 07.05.2025 | 09:13:52,089 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 07.05.2025 | 09:13:47,502 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 07.05.2025 | 09:13:46,842 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 07.05.2025 | 09:13:42,886 | 6 | 1 662,50 | |
| 6 | 1 662,50 | |||
| 6 | 1 662,50 | |||
| 07.05.2025 | 09:13:39,625 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:13:35,402 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:13:35,299 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 07.05.2025 | 09:13:31,304 | 2 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:12:45,996 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.05.2025 | 09:12:41,012 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:12:38,744 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:12:27,780 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.05.2025 | 09:12:23,422 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 09:12:11,388 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:12:08,771 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:12:04,774 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 07.05.2025 | 09:12:02,328 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:11:58,368 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 07.05.2025 | 09:11:50,582 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 07.05.2025 | 09:11:43,112 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 07.05.2025 | 09:11:42,009 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 07.05.2025 | 09:11:41,147 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:11:39,745 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 07.05.2025 | 09:11:35,688 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.05.2025 | 09:11:35,434 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 07.05.2025 | 09:11:35,346 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:11:31,754 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:11:30,442 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 07.05.2025 | 09:11:30,172 | 30 | 1 661,50 | |
| 30 | 1 661,50 | |||
| 30 | 1 661,50 | |||
| 07.05.2025 | 09:11:30,101 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,639 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 07.05.2025 | 09:11:24,402 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:11:21,519 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.05.2025 | 09:11:18,875 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,828 | 13 | 1 661,50 | |
| 13 | 1 661,50 | |||
| 13 | 1 661,50 | |||
| 07.05.2025 | 09:11:11,466 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 07.05.2025 | 09:11:10,474 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:11:05,854 | 3 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.05.2025 | 09:10:59,162 | 40 | 1 661,50 | |
| 40 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 07.05.2025 | 09:10:53,521 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 07.05.2025 | 09:10:52,615 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 07.05.2025 | 09:10:45,531 | 13 | 1 662,50 | |
| 13 | 1 662,50 | |||
| 13 | 1 662,50 | |||
| 07.05.2025 | 09:10:43,678 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:37,387 | 7 | 1 661,00 | |
| 7 | 1 661,00 | |||
| 7 | 1 661,00 | |||
| 07.05.2025 | 09:10:31,842 | 130 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 99 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 14 | 1 664,00 | |||
| 120 | 1 664,00 | |||
| 07.05.2025 | 09:10:16,252 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 07.05.2025 | 09:10:07,743 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:07,282 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 07.05.2025 | 09:10:05,524 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 07.05.2025 | 09:10:01,941 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:01,404 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.05.2025 | 09:10:00,701 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.05.2025 | 09:10:00,533 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 07.05.2025 | 09:10:00,433 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:59,484 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,192 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:58,088 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.05.2025 | 09:09:51,495 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,388 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 07.05.2025 | 09:09:51,043 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:09:46,298 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 07.05.2025 | 09:09:45,370 | 30 | 1 658,50 | |
| 30 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:09:13,558 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.05.2025 | 09:09:11,717 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 07.05.2025 | 09:09:10,633 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 07.05.2025 | 09:09:10,204 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.05.2025 | 09:09:07,783 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:09:04,422 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:09:00,944 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.05.2025 | 09:08:59,128 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.05.2025 | 09:08:56,700 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.05.2025 | 09:08:46,529 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.05.2025 | 09:08:45,483 | 30 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 30 | 1 658,50 | |||
| 07.05.2025 | 09:08:31,836 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,696 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:31,507 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 07.05.2025 | 09:08:30,815 | 24 | 1 660,50 | |
| 24 | 1 660,50 | |||
| 24 | 1 660,50 | |||
| 07.05.2025 | 09:08:26,434 | 12 | 1 659,00 | |
| 12 | 1 659,00 | |||
| 12 | 1 659,00 | |||
| 07.05.2025 | 09:08:18,236 | 6 | 1 657,00 | |
| 6 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 07.05.2025 | 09:08:11,900 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:08:11,792 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:07:50,852 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.05.2025 | 09:07:39,480 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 07.05.2025 | 09:07:26,113 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:07:21,367 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.05.2025 | 09:07:13,652 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.05.2025 | 09:06:58,219 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:56,534 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.05.2025 | 09:06:49,396 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:48,621 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.05.2025 | 09:06:44,323 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.05.2025 | 09:06:40,247 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.05.2025 | 09:06:40,066 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 07.05.2025 | 09:06:36,294 | 37 | 1 654,50 | |
| 37 | 1 654,50 | |||
| 37 | 1 654,50 | |||
| 07.05.2025 | 09:06:17,316 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 07.05.2025 | 09:06:15,482 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:06:14,686 | 29 | 1 651,50 | |
| 29 | 1 651,50 | |||
| 29 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,927 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.05.2025 | 09:06:05,619 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.05.2025 | 09:05:59,511 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:59,384 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.05.2025 | 09:05:58,503 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.05.2025 | 09:05:44,108 | 94 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 84 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 92 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:37,349 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 14 | 1 651,50 | |||
| 07.05.2025 | 09:05:25,600 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 07.05.2025 | 09:05:20,861 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.05.2025 | 09:05:18,225 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.05.2025 | 09:05:17,049 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 07.05.2025 | 09:05:14,702 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:05:06,718 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 07.05.2025 | 09:05:04,951 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.05.2025 | 09:05:01,354 | 7 | 1 650,00 | |
| 7 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 07.05.2025 | 09:04:59,994 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 07.05.2025 | 09:04:59,872 | 15 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 07.05.2025 | 09:04:57,967 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,883 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,750 | 11 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,550 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 07.05.2025 | 09:04:56,317 | 85 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 14 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 85 | 1 650,50 | |||
| 07.05.2025 | 09:04:51,402 | 41 | 1 652,00 | |
| 9 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.05.2025 | 09:04:29,292 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 07.05.2025 | 09:04:26,725 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.05.2025 | 09:04:24,764 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00