Tradegate Exchange

Mercedes-Benz Group AG

687

423

50.49

Date	Time	Volume	Order Volume	Price
08/05/2025	08:26:48.505	300		50.49
			300	50.49
			300	50.49
08/05/2025	08:26:45.738	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:26:44.081	19		50.45
			19	50.45
			19	50.45
08/05/2025	08:26:26.351	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:26:23.716	40		50.49
			40	50.49
			40	50.49
08/05/2025	08:26:22.252	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:26:20.116	400		50.49
			51	50.49
			100	50.49
			249	50.49
			400	50.49
08/05/2025	08:26:17.032	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:26:07.269	4		50.49
			4	50.49
			4	50.49
08/05/2025	08:26:02.736	2		50.49
			2	50.49
			2	50.49
08/05/2025	08:25:56.831	25		50.37
			25	50.37
			25	50.37
08/05/2025	08:25:47.540	100		50.46
			100	50.46
			100	50.46
08/05/2025	08:25:47.403	250		50.38
			149	50.38
			250	50.38
			51	50.38
			50	50.38
08/05/2025	08:25:21.554	150		50.49
			150	50.49
			150	50.49
08/05/2025	08:25:16.322	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:25:12.886	40		50.49
			40	50.49
			40	50.49
08/05/2025	08:25:06.176	150		50.41
			102	50.41
			48	50.41
			150	50.41
08/05/2025	08:24:48.389	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:24:32.804	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:24:11.199	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:24:02.174	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:23:47.398	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:23:37.321	180		50.53
			180	50.53
			180	50.53
08/05/2025	08:23:36.396	1 685		50.41
			1 685	50.41
			1 486	50.41
			100	50.41
			2	50.41
			62	50.41
			35	50.41
08/05/2025	08:23:24.953	400		50.40
			400	50.40
			400	50.40
08/05/2025	08:23:18.738	93		50.40
			93	50.40
			93	50.40
08/05/2025	08:23:16.675	21		50.40
			21	50.40
			21	50.40
08/05/2025	08:23:11.457	4		50.40
			4	50.40
			4	50.40
08/05/2025	08:23:03.415	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:23:02.695	100		50.33
			100	50.33
			100	50.33
08/05/2025	08:22:56.326	15		50.40
			15	50.40
			15	50.40
08/05/2025	08:22:48.312	50		50.40
			50	50.40
			50	50.40
08/05/2025	08:22:46.577	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:22:37.897	60		50.40
			60	50.40
			60	50.40
08/05/2025	08:22:24.028	5		50.40
			5	50.40
			5	50.40
08/05/2025	08:22:15.903	1		50.40
			1	50.40
			1	50.40
08/05/2025	08:22:14.493	20		50.40
			20	50.40
			20	50.40
08/05/2025	08:22:12.072	255		50.40
			145	50.40
			100	50.40
			10	50.40
			255	50.40
08/05/2025	08:22:11.963	315		50.41
			315	50.41
			285	50.41
			30	50.41
08/05/2025	08:22:11.423	10		50.53
			10	50.53
			10	50.53
08/05/2025	08:22:07.025	500		50.50
			500	50.50
			400	50.50
			100	50.50
08/05/2025	08:22:02.371	200		50.53
			200	50.53
			200	50.53
08/05/2025	08:21:52.391	100		50.53
			100	50.53
			100	50.53
08/05/2025	08:21:43.377	50		50.53
			50	50.53
			50	50.53
08/05/2025	08:21:36.968	100		50.43
			100	50.43
			100	50.43
08/05/2025	08:21:35.653	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:21:25.760	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:21:17.702	150		50.41
			150	50.41
			150	50.41
08/05/2025	08:21:11.194	3		50.41
			3	50.41
			3	50.41
08/05/2025	08:21:09.658	5		50.45
			5	50.45
			5	50.45
08/05/2025	08:21:06.261	6		50.45
			6	50.45
			6	50.45
08/05/2025	08:21:01.101	14		50.45
			14	50.45
			14	50.45
08/05/2025	08:21:00.447	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:20:54.692	82		50.45
			82	50.45
			82	50.45
08/05/2025	08:20:54.174	500		50.41
			200	50.41
			300	50.41
			500	50.41
08/05/2025	08:20:53.589	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:20:47.616	314		50.45
			314	50.45
			314	50.45
08/05/2025	08:20:43.429	11		50.45
			11	50.45
			11	50.45
08/05/2025	08:20:11.370	100		50.43
			100	50.43
			100	50.43
08/05/2025	08:19:52.345	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:19:44.355	100		50.45
			100	50.45
			100	50.45
08/05/2025	08:19:41.894	15		50.45
			15	50.45
			15	50.45
08/05/2025	08:19:36.166	99		50.45
			99	50.45
			99	50.45
08/05/2025	08:19:21.609	40		50.41
			40	50.41
			40	50.41
08/05/2025	08:19:13.179	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:18:50.291	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:18:47.779	130		50.41
			130	50.41
			130	50.41
08/05/2025	08:18:33.844	4		50.45
			4	50.45
			4	50.45
08/05/2025	08:18:33.339	2		50.45
			2	50.45
			2	50.45
08/05/2025	08:17:57.567	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:17:57.017	47		50.41
			47	50.41
			47	50.41
08/05/2025	08:17:50.946	1 100		50.42
			1 100	50.42
			1 000	50.42
			100	50.42
08/05/2025	08:17:47.578	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:17:47.313	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:17:29.562	50		50.41
			50	50.41
			50	50.41
08/05/2025	08:17:21.740	2		50.40
			2	50.40
			2	50.40
08/05/2025	08:17:16.579	50		50.40
			50	50.40
			50	50.40
08/05/2025	08:17:06.113	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:16:57.269	20		50.41
			20	50.41
			20	50.41
08/05/2025	08:16:54.677	2		50.41
			2	50.41
			2	50.41
08/05/2025	08:16:42.768	200		50.41
			200	50.41
			200	50.41
08/05/2025	08:16:37.921	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:16:01.542	5		50.41
			5	50.41
			5	50.41
08/05/2025	08:15:56.919	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:54.744	200		50.41
			200	50.41
			200	50.41
08/05/2025	08:15:54.554	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:46.039	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:34.058	150		50.41
			150	50.41
			60	50.41
			90	50.41
08/05/2025	08:15:14.865	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:15:11.242	50		50.41
			50	50.41
			50	50.41
08/05/2025	08:15:06.016	75		50.41
			75	50.41
			75	50.41
08/05/2025	08:15:04.998	80		50.41
			80	50.41
			80	50.41
08/05/2025	08:15:03.600	25		50.41
			25	50.41
			25	50.41
08/05/2025	08:14:51.441	500		50.37
			500	50.37
			500	50.37
08/05/2025	08:14:40.574	1 000		50.45
			100	50.45
			400	50.45
			500	50.45
			1 000	50.45
08/05/2025	08:14:38.397	1 000		50.41
			1 000	50.41
			1 000	50.41
08/05/2025	08:14:35.194	500		50.40
			400	50.40
			500	50.40
			100	50.40
08/05/2025	08:14:33.241	1 000		50.40
			500	50.40
			500	50.40
			1 000	50.40
08/05/2025	08:14:22.488	150		50.39
			150	50.39
			150	50.39
08/05/2025	08:14:18.700	200		50.39
			200	50.39
			200	50.39
08/05/2025	08:14:10.671	1		50.39
			1	50.39
			1	50.39
08/05/2025	08:14:10.072	102		50.39
			102	50.39
			102	50.39
08/05/2025	08:14:01.135	50		50.39
			50	50.39
			50	50.39
08/05/2025	08:13:43.083	190		50.39
			190	50.39
			190	50.39
08/05/2025	08:13:39.174	100		50.39
			49	50.39
			100	50.39
			51	50.39
08/05/2025	08:13:31.164	200		50.39
			200	50.39
			200	50.39
08/05/2025	08:13:26.175	170		50.28
			170	50.28
			7	50.28
			1	50.28
			110	50.28
			1	50.28
			51	50.28
08/05/2025	08:13:21.112	8		50.39
			8	50.39
			8	50.39
08/05/2025	08:13:19.041	100		50.39
			100	50.39
			100	50.39
08/05/2025	08:13:14.233	225		50.40
			225	50.40
			225	50.40
08/05/2025	08:13:13.977	340		50.40
			260	50.40
			340	50.40
			80	50.40
08/05/2025	08:13:12.403	2 195		50.40
			20	50.40
			1 000	50.40
			2 195	50.40
			1	50.40
			50	50.40
			1 000	50.40
			99	50.40
			25	50.40
08/05/2025	08:13:00.333	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:13:00.247	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:12:51.878	12		50.41
			12	50.41
			12	50.41
08/05/2025	08:12:42.666	128		50.45
			128	50.45
			128	50.45
08/05/2025	08:12:39.620	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:12:22.858	5		50.45
			5	50.45
			5	50.45
08/05/2025	08:12:14.444	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:12:06.292	175		50.45
			175	50.45
			175	50.45
08/05/2025	08:12:05.353	10		50.41
			10	50.41
			10	50.41
08/05/2025	08:12:00.405	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:11:55.761	5		50.45
			5	50.45
			5	50.45
08/05/2025	08:11:53.487	21		50.45
			21	50.45
			21	50.45
08/05/2025	08:11:49.990	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:11:34.567	200		50.45
			100	50.45
			100	50.45
			200	50.45
08/05/2025	08:11:33.476	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:11:20.855	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:11:20.137	7		50.45
			7	50.45
			7	50.45
08/05/2025	08:11:17.225	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:11:16.421	30		50.45
			30	50.45
			30	50.45
08/05/2025	08:11:08.802	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:10:32.103	790		50.42
			60	50.42
			200	50.42
			519	50.42
			1	50.42
			790	50.42
			10	50.42
08/05/2025	08:10:21.956	210		50.46
			210	50.46
			210	50.46
08/05/2025	08:10:17.890	200		50.46
			50	50.46
			200	50.46
			100	50.46
			50	50.46
08/05/2025	08:10:13.090	14		50.53
			14	50.53
			14	50.53
08/05/2025	08:10:09.087	45		50.53
			45	50.53
			45	50.53
08/05/2025	08:10:06.298	15		50.53
			15	50.53
			15	50.53
08/05/2025	08:10:02.213	400		50.53
			400	50.53
			350	50.53
			50	50.53
08/05/2025	08:09:50.838	3		50.46
			3	50.46
			3	50.46
08/05/2025	08:09:49.880	5		50.53
			5	50.53
			5	50.53
08/05/2025	08:09:44.526	80		50.53
			80	50.53
			80	50.53
08/05/2025	08:09:16.559	60		50.53
			60	50.53
			60	50.53
08/05/2025	08:09:15.909	200		50.53
			200	50.53
			200	50.53
08/05/2025	08:09:15.713	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:08:58.315	40		50.53
			40	50.53
			40	50.53
08/05/2025	08:08:49.661	2		50.53
			2	50.53
			2	50.53
08/05/2025	08:08:41.509	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:08:32.260	414		50.46
			414	50.46
			299	50.46
			100	50.46
			15	50.46
08/05/2025	08:08:31.632	105		50.53
			105	50.53
			105	50.53
08/05/2025	08:08:29.434	3		50.46
			3	50.46
			3	50.46
08/05/2025	08:08:12.252	248		50.50
			6	50.50
			242	50.50
			248	50.50
08/05/2025	08:08:09.216	2		50.53
			2	50.53
			2	50.53
08/05/2025	08:08:01.567	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:07:58.354	250		50.50
			200	50.50
			100	50.50
			150	50.50
			50	50.50
08/05/2025	08:07:52.195	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:50.365	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:50.292	18		50.53
			18	50.53
			18	50.53
08/05/2025	08:07:47.514	400		50.53
			250	50.53
			400	50.53
			150	50.53
08/05/2025	08:07:45.766	500		50.46
			500	50.46
			60	50.46
			415	50.46
			25	50.46
08/05/2025	08:07:34.098	4		50.53
			4	50.53
			4	50.53
08/05/2025	08:07:30.978	480		50.53
			150	50.53
			480	50.53
			330	50.53
08/05/2025	08:07:19.065	400		50.53
			400	50.53
			400	50.53
08/05/2025	08:07:16.842	100		50.53
			100	50.53
			100	50.53
08/05/2025	08:07:07.753	300		50.51
			100	50.51
			300	50.51
			200	50.51
08/05/2025	08:07:05.574	300		50.50
			300	50.50
			300	50.50
08/05/2025	08:06:59.197	6		50.50
			6	50.50
			6	50.50
08/05/2025	08:06:57.777	1 317		50.50
			1 000	50.50
			317	50.50
			22	50.50
			1 295	50.50
08/05/2025	08:06:48.215	300		50.50
			300	50.50
			300	50.50
08/05/2025	08:06:43.130	400		50.50
			366	50.50
			34	50.50
			400	50.50
08/05/2025	08:06:37.600	600		50.50
			600	50.50
			600	50.50
08/05/2025	08:06:33.105	4		50.50
			4	50.50
			4	50.50
08/05/2025	08:06:30.293	30		50.50
			30	50.50
			30	50.50
08/05/2025	08:06:22.401	100		50.50
			100	50.50
			100	50.50
08/05/2025	08:06:16.713	500		50.46
			500	50.46
			500	50.46
08/05/2025	08:06:13.914	100		50.46
			100	50.46
			100	50.46
08/05/2025	08:06:07.849	60		50.46
			60	50.46
			60	50.46
08/05/2025	08:06:07.512	400		50.46
			400	50.46
			100	50.46
			202	50.46
			98	50.46
08/05/2025	08:05:57.754	40		50.46
			40	50.46
			25	50.46
			15	50.46
08/05/2025	08:05:53.986	100		50.51
			100	50.51
			100	50.51
08/05/2025	08:05:52.390	70		50.53
			60	50.53
			10	50.53
			70	50.53
08/05/2025	08:05:46.139	1		50.53
			1	50.53
			1	50.53
08/05/2025	08:05:35.649	1 000		50.50
			1 000	50.50
			700	50.50
			250	50.50
			50	50.50
08/05/2025	08:05:18.776	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:05:18.738	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:05:17.916	23		50.41
			23	50.41
			23	50.41
08/05/2025	08:05:12.841	500		50.41
			50	50.41
			450	50.41
			500	50.41
08/05/2025	08:05:12.091	2		50.53
			2	50.53
			2	50.53
08/05/2025	08:05:10.339	80		50.53
			80	50.53
			80	50.53
08/05/2025	08:05:06.577	1 000		50.50
			1 000	50.50
			1 000	50.50
08/05/2025	08:05:04.601	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:04:57.522	300		50.49
			300	50.49
			300	50.49
08/05/2025	08:04:54.119	302		50.49
			300	50.49
			302	50.49
			2	50.49
08/05/2025	08:04:42.073	400		50.51
			400	50.51
			400	50.51
08/05/2025	08:04:30.590	100		50.51
			100	50.51
			100	50.51
08/05/2025	08:04:30.390	2		50.51
			2	50.51
			2	50.51
08/05/2025	08:04:17.745	2 000		50.45
			5	50.45
			7	50.45
			103	50.45
			110	50.45
			1 774	50.45
			1	50.45
			2 000	50.45
08/05/2025	08:04:15.590	829		50.52
			829	50.52
			829	50.52
08/05/2025	08:04:12.482	400		50.51
			400	50.51
			400	50.51
08/05/2025	08:04:07.337	41		50.51
			41	50.51
			41	50.51
08/05/2025	08:04:06.567	55		50.51
			55	50.51
			55	50.51
08/05/2025	08:04:05.950	70		50.51
			70	50.51
			70	50.51
08/05/2025	08:04:01.722	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:55.385	2		50.51
			2	50.51
			2	50.51
08/05/2025	08:03:46.029	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:43.931	5		50.46
			5	50.46
			5	50.46
08/05/2025	08:03:40.895	19		50.51
			19	50.51
			19	50.51
08/05/2025	08:03:33.337	20		50.51
			20	50.51
			20	50.51
08/05/2025	08:03:28.922	400		50.51
			50	50.51
			50	50.51
			300	50.51
			400	50.51
08/05/2025	08:03:27.915	4		50.51
			4	50.51
			4	50.51
08/05/2025	08:03:21.725	500		50.51
			500	50.51
			400	50.51
			100	50.51
08/05/2025	08:03:20.977	1		50.51
			1	50.51
			1	50.51
08/05/2025	08:03:13.201	390		50.51
			140	50.51
			250	50.51
			340	50.51
			50	50.51
08/05/2025	08:03:13.195	260		50.50
			260	50.50
			260	50.50
08/05/2025	08:03:04.892	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:03:04.849	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:03:03.840	30		50.49
			30	50.49
			30	50.49
08/05/2025	08:03:01.957	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:03:01.388	240		50.50
			240	50.50
			200	50.50
			40	50.50
08/05/2025	08:02:57.303	1 435		50.51
			1 435	50.51
			1 000	50.51
			3	50.51
			100	50.51
			332	50.51
08/05/2025	08:02:46.422	629		50.46
			589	50.46
			10	50.46
			40	50.46
			5	50.46
			50	50.46
			10	50.46
			5	50.46
			50	50.46
			12	50.46
			1	50.46
			120	50.46
			20	50.46
			20	50.46
			1	50.46
			282	50.46
			1	50.46
			1	50.46
			40	50.46
			1	50.46
08/05/2025	08:01:29.515	27		50.51
			16	50.51
			27	50.51
			11	50.51
08/05/2025	08:01:19.230	145		50.51
			145	50.51
			145	50.51
08/05/2025	08:01:14.508	6		50.49
			6	50.49
			6	50.49
08/05/2025	08:01:14.300	2 000		50.49
			2 000	50.49
			1 849	50.49
			100	50.49
			50	50.49
			1	50.49
08/05/2025	08:01:09.442	283		50.51
			21	50.51
			55	50.51
			1	50.51
			283	50.51
			206	50.51
08/05/2025	08:00:54.789	500		50.50
			500	50.50
			500	50.50
08/05/2025	08:00:53.073	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:00:52.366	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:00:51.304	169		50.52
			76	50.52
			86	50.52
			169	50.52
			7	50.52
08/05/2025	08:00:43.837	1 025		50.50
			793	50.50
			5	50.50
			1 000	50.50
			20	50.50
			2	50.50
			50	50.50
			180	50.50
08/05/2025	08:00:22.013	3 269		50.50
			200	50.50
			150	50.50
			419	50.50
			500	50.50
			426	50.50
			100	50.50
			1 000	50.50
			2 743	50.50
			1 000	50.50
08/05/2025	08:00:05.564	400		50.49
			400	50.49
			400	50.49
08/05/2025	07:59:59.394	500		50.49
			500	50.49
			500	50.49
08/05/2025	07:59:46.992	400		50.49
			400	50.49
			400	50.49
08/05/2025	07:59:44.952	50		50.49
			50	50.49
			50	50.49
08/05/2025	07:59:35.554	20		50.49
			20	50.49
			20	50.49
08/05/2025	07:59:33.698	150		50.49
			150	50.49
			150	50.49
08/05/2025	07:59:21.204	1 000		50.48
			300	50.48
			300	50.48
			1 000	50.48
			400	50.48
08/05/2025	07:59:12.867	400		50.47
			400	50.47
			400	50.47
08/05/2025	07:59:01.905	50		50.47
			50	50.47
			50	50.47
08/05/2025	07:58:23.382	100		50.47
			100	50.47
			100	50.47
08/05/2025	07:58:16.480	550		50.46
			150	50.46
			10	50.46
			550	50.46
			190	50.46
			200	50.46
08/05/2025	07:57:30.011	400		50.47
			400	50.47
			400	50.47
08/05/2025	07:57:27.945	100		50.47
			100	50.47
			100	50.47
08/05/2025	07:57:20.577	200		50.47
			200	50.47
			200	50.47
08/05/2025	07:57:12.527	1 000		50.46
			850	50.46
			1 000	50.46
			100	50.46
			50	50.46
08/05/2025	07:57:08.340	250		50.42
			250	50.42
			250	50.42
08/05/2025	07:57:05.966	20		50.43
			20	50.43
			20	50.43
08/05/2025	07:56:50.449	400		50.45
			400	50.45
			400	50.45
08/05/2025	07:56:49.456	400		50.45
			400	50.45
			15	50.45
			100	50.45
			125	50.45
			160	50.45
08/05/2025	07:56:43.557	50		50.45
			50	50.45
			50	50.45
08/05/2025	07:56:32.630	1 000		50.44
			1 000	50.44
			1 000	50.44
08/05/2025	07:56:24.861	400		50.43
			289	50.43
			60	50.43
			400	50.43
			51	50.43
08/05/2025	07:56:06.731	80		50.32
			51	50.32
			29	50.32
			80	50.32
08/05/2025	07:55:46.591	4		50.43
			4	50.43
			4	50.43
08/05/2025	07:55:45.711	50		50.43
			50	50.43
			50	50.43
08/05/2025	07:55:44.461	128		50.32
			68	50.32
			60	50.32
			128	50.32
08/05/2025	07:55:38.957	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:55:30.327	100		50.41
			100	50.41
			100	50.41
08/05/2025	07:55:27.750	50		50.43
			50	50.43
			50	50.43
08/05/2025	07:55:02.503	72		50.31
			72	50.31
			72	50.31
08/05/2025	07:54:57.702	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:54:49.382	500		50.40
			20	50.40
			200	50.40
			500	50.40
			280	50.40
08/05/2025	07:54:20.815	75		50.43
			75	50.43
			75	50.43
08/05/2025	07:54:19.727	8		50.43
			8	50.43
			8	50.43
08/05/2025	07:54:13.428	25		50.43
			25	50.43
			25	50.43
08/05/2025	07:54:12.237	9		50.43
			9	50.43
			9	50.43
08/05/2025	07:54:06.216	1 000		50.43
			1 000	50.43
			1 000	50.43
08/05/2025	07:54:04.139	400		50.42
			400	50.42
			400	50.42
08/05/2025	07:53:53.658	100		50.40
			100	50.40
			100	50.40
08/05/2025	07:53:48.827	40		50.42
			40	50.42
			40	50.42
08/05/2025	07:53:41.248	100		50.43
			100	50.43
			100	50.43
08/05/2025	07:53:39.703	40		50.31
			5	50.31
			25	50.31
			10	50.31
			40	50.31
08/05/2025	07:53:30.894	200		50.43
			200	50.43
			200	50.43
08/05/2025	07:53:23.946	250		50.42
			250	50.42
			250	50.42
08/05/2025	07:53:19.856	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:53:11.306	35		50.43
			35	50.43
			35	50.43
08/05/2025	07:53:03.427	27		50.43
			27	50.43
			27	50.43
08/05/2025	07:53:01.014	10		50.43
			10	50.43
			10	50.43
08/05/2025	07:52:50.831	20		50.43
			20	50.43
			20	50.43
08/05/2025	07:52:41.891	400		50.43
			400	50.43
			400	50.43
08/05/2025	07:52:35.863	1 000		50.42
			100	50.42
			900	50.42
			1 000	50.42
08/05/2025	07:52:33.155	400		50.41
			400	50.41
			400	50.41
08/05/2025	07:52:31.997	10		50.41
			10	50.41
			10	50.41
08/05/2025	07:52:30.773	20		50.41
			20	50.41
			20	50.41
08/05/2025	07:52:30.756	500		50.35
			60	50.35
			500	50.35
			340	50.35
			100	50.35
08/05/2025	07:51:57.594	400		50.41
			400	50.41
			400	50.41
08/05/2025	07:51:26.410	1 100		50.40
			100	50.40
			1 100	50.40
			1 000	50.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.86 / Ask: 105.92
Volume: 76 318
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:27:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice