Tradegate Exchange

Berkshire Hathaway Inc.

5373

4163

453.00

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:53.728	10		453.00
			10	453.00
			10	453.00
05/05/2025	21:59:51.406	20		453.20
			20	453.20
			20	453.20
05/05/2025	21:59:51.310	9		453.25
			9	453.25
			9	453.25
05/05/2025	21:59:50.490	22		453.35
			22	453.35
			22	453.35
05/05/2025	21:59:36.418	2		453.30
			2	453.30
			2	453.30
05/05/2025	21:59:35.870	3		453.30
			3	453.30
			3	453.30
05/05/2025	21:58:31.452	11		453.15
			11	453.15
			11	453.15
05/05/2025	21:58:21.951	2		453.20
			2	453.20
			2	453.20
05/05/2025	21:58:13.306	1		453.20
			1	453.20
			1	453.20
05/05/2025	21:58:07.662	1		453.20
			1	453.20
			1	453.20
05/05/2025	21:58:04.106	10		453.20
			10	453.20
			10	453.20
05/05/2025	21:57:31.554	1		453.20
			1	453.20
			1	453.20
05/05/2025	21:57:16.291	25		453.10
			25	453.10
			25	453.10
05/05/2025	21:57:12.388	13		453.05
			13	453.05
			13	453.05
05/05/2025	21:57:08.970	11		453.10
			11	453.10
			11	453.10
05/05/2025	21:57:05.207	10		453.05
			10	453.05
			10	453.05
05/05/2025	21:56:54.780	5		452.85
			5	452.85
			5	452.85
05/05/2025	21:56:39.494	4		453.00
			4	453.00
			4	453.00
05/05/2025	21:56:34.777	5		453.05
			5	453.05
			5	453.05
05/05/2025	21:56:28.637	1		453.10
			1	453.10
			1	453.10
05/05/2025	21:56:15.482	5		453.25
			5	453.25
			5	453.25
05/05/2025	21:56:08.083	2		453.00
			2	453.00
			2	453.00
05/05/2025	21:55:52.060	10		453.00
			10	453.00
			10	453.00
05/05/2025	21:55:48.216	10		453.00
			10	453.00
			10	453.00
05/05/2025	21:55:40.396	1		452.90
			1	452.90
			1	452.90
05/05/2025	21:55:39.537	70		453.00
			70	453.00
			70	453.00
05/05/2025	21:55:38.301	10		453.05
			10	453.05
			10	453.05
05/05/2025	21:55:31.427	20		453.15
			10	453.15
			10	453.15
			20	453.15
05/05/2025	21:55:27.436	5		453.15
			5	453.15
			5	453.15
05/05/2025	21:55:25.269	5		453.20
			5	453.20
			5	453.20
05/05/2025	21:55:09.215	9		452.90
			9	452.90
			9	452.90
05/05/2025	21:54:22.710	20		452.90
			5	452.90
			20	452.90
			15	452.90
05/05/2025	21:54:06.833	100		452.10
			100	452.10
			100	452.10
05/05/2025	21:53:36.050	1		452.75
			1	452.75
			1	452.75
05/05/2025	21:52:56.711	2		452.95
			2	452.95
			2	452.95
05/05/2025	21:52:52.609	70		452.95
			70	452.95
			70	452.95
05/05/2025	21:52:46.424	1		452.90
			1	452.90
			1	452.90
05/05/2025	21:52:43.940	80		453.05
			80	453.05
			80	453.05
05/05/2025	21:52:43.855	1		452.95
			1	452.95
			1	452.95
05/05/2025	21:52:35.558	1		453.05
			1	453.05
			1	453.05
05/05/2025	21:52:28.110	5		452.55
			5	452.55
			4	452.55
			1	452.55
05/05/2025	21:52:27.009	1		453.05
			1	453.05
			1	453.05
05/05/2025	21:51:52.019	10		452.85
			10	452.85
			10	452.85
05/05/2025	21:51:17.953	5		452.95
			5	452.95
			5	452.95
05/05/2025	21:51:12.994	1		452.75
			1	452.75
			1	452.75
05/05/2025	21:50:27.525	27		452.45
			27	452.45
			27	452.45
05/05/2025	21:50:25.414	5		452.30
			5	452.30
			5	452.30
05/05/2025	21:50:18.503	1		452.30
			1	452.30
			1	452.30
05/05/2025	21:49:56.051	5		452.15
			5	452.15
			5	452.15
05/05/2025	21:49:42.923	2		452.10
			2	452.10
			2	452.10
05/05/2025	21:49:35.620	2		451.90
			2	451.90
			2	451.90
05/05/2025	21:48:58.013	3		451.60
			3	451.60
			3	451.60
05/05/2025	21:48:48.427	22		451.25
			22	451.25
			22	451.25
05/05/2025	21:48:48.013	14		451.50
			2	451.50
			14	451.50
			12	451.50
05/05/2025	21:48:04.991	4		451.80
			4	451.80
			4	451.80
05/05/2025	21:47:50.413	4		451.25
			3	451.25
			1	451.25
			4	451.25
05/05/2025	21:47:46.301	10		451.80
			10	451.80
			10	451.80
05/05/2025	21:47:46.202	3		451.80
			3	451.80
			3	451.80
05/05/2025	21:46:48.141	20		451.70
			20	451.70
			20	451.70
05/05/2025	21:45:43.539	10		452.05
			10	452.05
			10	452.05
05/05/2025	21:45:18.880	2		452.05
			2	452.05
			2	452.05
05/05/2025	21:45:03.239	10		452.00
			10	452.00
			10	452.00
05/05/2025	21:44:39.381	10		451.90
			10	451.90
			10	451.90
05/05/2025	21:44:26.851	4		451.90
			4	451.90
			4	451.90
05/05/2025	21:44:16.835	15		451.90
			15	451.90
			15	451.90
05/05/2025	21:44:01.723	5		451.90
			5	451.90
			5	451.90
05/05/2025	21:43:56.086	22		452.00
			22	452.00
			22	452.00
05/05/2025	21:43:28.070	3		452.15
			3	452.15
			3	452.15
05/05/2025	21:43:20.394	10		452.20
			10	452.20
			10	452.20
05/05/2025	21:43:13.147	42		452.30
			42	452.30
			42	452.30
05/05/2025	21:42:41.765	4		452.20
			4	452.20
			4	452.20
05/05/2025	21:42:28.608	1		452.15
			1	452.15
			1	452.15
05/05/2025	21:42:20.103	3		452.00
			3	452.00
			3	452.00
05/05/2025	21:41:37.530	5		451.95
			5	451.95
			5	451.95
05/05/2025	21:41:09.744	5		452.00
			5	452.00
			5	452.00
05/05/2025	21:40:01.822	30		451.75
			8	451.75
			30	451.75
			12	451.75
			10	451.75
05/05/2025	21:40:00.153	20		452.35
			20	452.35
			20	452.35
05/05/2025	21:39:02.813	90		452.00
			90	452.00
			90	452.00
05/05/2025	21:38:44.121	4		452.10
			4	452.10
			4	452.10
05/05/2025	21:38:11.336	4		452.50
			4	452.50
			4	452.50
05/05/2025	21:38:00.531	20		451.90
			20	451.90
			20	451.90
05/05/2025	21:37:26.503	5		452.60
			5	452.60
			5	452.60
05/05/2025	21:37:12.163	3		452.55
			3	452.55
			3	452.55
05/05/2025	21:37:05.788	20		452.85
			20	452.85
			20	452.85
05/05/2025	21:36:35.614	30		451.75
			30	451.75
			30	451.75
05/05/2025	21:36:06.032	10		452.55
			10	452.55
			10	452.55
05/05/2025	21:35:24.318	32		451.60
			20	451.60
			12	451.60
			32	451.60
05/05/2025	21:35:08.104	20		452.25
			20	452.25
			20	452.25
05/05/2025	21:34:40.522	7		451.95
			7	451.95
			7	451.95
05/05/2025	21:33:21.432	10		451.70
			10	451.70
			10	451.70
05/05/2025	21:33:11.743	1		451.65
			1	451.65
			1	451.65
05/05/2025	21:32:50.475	8		451.70
			8	451.70
			8	451.70
05/05/2025	21:32:32.382	22		451.70
			22	451.70
			22	451.70
05/05/2025	21:32:26.764	11		451.25
			11	451.25
			11	451.25
05/05/2025	21:32:20.902	20		451.70
			20	451.70
			20	451.70
05/05/2025	21:31:01.420	115		451.25
			2	451.25
			96	451.25
			115	451.25
			7	451.25
			10	451.25
05/05/2025	21:30:45.173	50		451.95
			50	451.95
			50	451.95
05/05/2025	21:30:36.850	15		452.00
			15	452.00
			15	452.00
05/05/2025	21:30:36.774	22		452.10
			22	452.10
			22	452.10
05/05/2025	21:30:10.374	7		451.80
			5	451.80
			7	451.80
			2	451.80
05/05/2025	21:29:56.054	14		452.25
			14	452.25
			14	452.25
05/05/2025	21:29:07.360	10		452.25
			10	452.25
			10	452.25
05/05/2025	21:29:05.242	11		452.25
			11	452.25
			11	452.25
05/05/2025	21:29:04.586	4		452.25
			4	452.25
			4	452.25
05/05/2025	21:28:42.209	25		452.30
			25	452.30
			25	452.30
05/05/2025	21:27:49.980	7		452.45
			7	452.45
			7	452.45
05/05/2025	21:27:33.810	2		452.30
			2	452.30
			2	452.30
05/05/2025	21:27:26.572	11		452.45
			11	452.45
			11	452.45
05/05/2025	21:27:19.181	10		452.05
			10	452.05
			10	452.05
05/05/2025	21:27:02.146	3		452.40
			3	452.40
			3	452.40
05/05/2025	21:27:01.352	12		452.45
			12	452.45
			12	452.45
05/05/2025	21:26:51.718	100		452.50
			43	452.50
			100	452.50
			7	452.50
			50	452.50
05/05/2025	21:26:42.723	1		452.70
			1	452.70
			1	452.70
05/05/2025	21:26:13.220	12		452.75
			12	452.75
			12	452.75
05/05/2025	21:25:09.748	11		452.90
			11	452.90
			11	452.90
05/05/2025	21:24:51.294	143		453.00
			5	453.00
			10	453.00
			2	453.00
			143	453.00
			2	453.00
			100	453.00
			24	453.00
05/05/2025	21:24:32.482	7		453.05
			7	453.05
			7	453.05
05/05/2025	21:24:10.379	8		453.05
			8	453.05
			8	453.05
05/05/2025	21:24:03.942	30		453.10
			30	453.10
			30	453.10
05/05/2025	21:23:51.238	25		453.20
			25	453.20
			25	453.20
05/05/2025	21:23:51.060	10		453.20
			10	453.20
			10	453.20
05/05/2025	21:23:50.505	10		453.25
			10	453.25
			10	453.25
05/05/2025	21:23:33.136	11		453.45
			11	453.45
			11	453.45
05/05/2025	21:23:25.428	50		453.45
			50	453.45
			50	453.45
05/05/2025	21:23:11.124	4		453.45
			4	453.45
			4	453.45
05/05/2025	21:23:07.687	1		453.00
			1	453.00
			1	453.00
05/05/2025	21:22:41.632	1		453.10
			1	453.10
			1	453.10
05/05/2025	21:22:10.030	8		453.80
			8	453.80
			8	453.80
05/05/2025	21:22:04.300	2		453.80
			2	453.80
			2	453.80
05/05/2025	21:21:55.404	3		453.80
			3	453.80
			3	453.80
05/05/2025	21:20:57.318	2		453.90
			2	453.90
			2	453.90
05/05/2025	21:20:46.613	8		453.90
			8	453.90
			8	453.90
05/05/2025	21:20:43.227	69		453.45
			69	453.45
			69	453.45
05/05/2025	21:20:39.295	1		453.60
			1	453.60
			1	453.60
05/05/2025	21:20:37.941	5		453.90
			5	453.90
			5	453.90
05/05/2025	21:20:31.686	10		453.85
			10	453.85
			10	453.85
05/05/2025	21:19:41.454	20		453.65
			20	453.65
			20	453.65
05/05/2025	21:19:04.287	20		453.75
			20	453.75
			20	453.75
05/05/2025	21:18:48.443	3		453.55
			3	453.55
			3	453.55
05/05/2025	21:18:06.218	10		453.05
			10	453.05
			10	453.05
05/05/2025	21:17:38.816	1		453.65
			1	453.65
			1	453.65
05/05/2025	21:17:37.363	68		453.65
			68	453.65
			68	453.65
05/05/2025	21:17:37.080	2		453.70
			2	453.70
			2	453.70
05/05/2025	21:17:11.628	2		453.90
			2	453.90
			2	453.90
05/05/2025	21:17:02.895	5		453.90
			5	453.90
			5	453.90
05/05/2025	21:16:44.780	1		453.90
			1	453.90
			1	453.90
05/05/2025	21:16:41.319	9		453.90
			9	453.90
			9	453.90
05/05/2025	21:16:40.483	2		453.90
			2	453.90
			2	453.90
05/05/2025	21:16:28.546	20		453.10
			20	453.10
			18	453.10
			2	453.10
05/05/2025	21:16:06.410	20		453.95
			20	453.95
			20	453.95
05/05/2025	21:15:39.293	3		453.90
			3	453.90
			3	453.90
05/05/2025	21:15:00.120	2		453.90
			2	453.90
			2	453.90
05/05/2025	21:13:34.805	2		453.80
			2	453.80
			2	453.80
05/05/2025	21:13:33.700	23		453.80
			23	453.80
			23	453.80
05/05/2025	21:13:32.152	50		453.80
			50	453.80
			50	453.80
05/05/2025	21:13:15.517	7		453.85
			7	453.85
			7	453.85
05/05/2025	21:12:16.919	2		453.95
			2	453.95
			2	453.95
05/05/2025	21:11:51.605	1		453.85
			1	453.85
			1	453.85
05/05/2025	21:11:37.496	15		453.75
			15	453.75
			15	453.75
05/05/2025	21:11:37.248	30		453.75
			30	453.75
			30	453.75
05/05/2025	21:10:08.107	2		454.00
			2	454.00
			2	454.00
05/05/2025	21:09:42.668	2		454.10
			2	454.10
			2	454.10
05/05/2025	21:09:24.901	2		454.10
			2	454.10
			2	454.10
05/05/2025	21:09:12.410	9		454.10
			9	454.10
			9	454.10
05/05/2025	21:08:37.723	3		453.95
			3	453.95
			3	453.95
05/05/2025	21:08:25.590	42		454.00
			20	454.00
			22	454.00
			42	454.00
05/05/2025	21:08:23.194	52		454.10
			52	454.10
			52	454.10
05/05/2025	21:08:22.897	3		453.40
			3	453.40
			3	453.40
05/05/2025	21:08:11.782	2		454.25
			2	454.25
			2	454.25
05/05/2025	21:07:42.816	68		454.20
			68	454.20
			68	454.20
05/05/2025	21:07:24.178	1		454.30
			1	454.30
			1	454.30
05/05/2025	21:07:21.785	67		454.30
			67	454.30
			67	454.30
05/05/2025	21:07:20.957	20		454.30
			20	454.30
			20	454.30
05/05/2025	21:07:07.790	2		454.20
			2	454.20
			2	454.20
05/05/2025	21:06:11.423	140		454.55
			140	454.55
			140	454.55
05/05/2025	21:05:30.265	3		454.45
			3	454.45
			3	454.45
05/05/2025	21:05:25.071	5		453.50
			3	453.50
			5	453.50
			2	453.50
05/05/2025	21:04:33.436	3		454.35
			3	454.35
			3	454.35
05/05/2025	21:04:21.399	31		453.50
			10	453.50
			31	453.50
			12	453.50
			9	453.50
05/05/2025	21:04:19.632	98		454.40
			98	454.40
			98	454.40
05/05/2025	21:04:05.189	200		454.40
			200	454.40
			200	454.40
05/05/2025	21:03:55.772	5		453.60
			5	453.60
			5	453.60
05/05/2025	21:03:47.160	10		454.40
			10	454.40
			10	454.40
05/05/2025	21:02:48.284	3		454.30
			3	454.30
			3	454.30
05/05/2025	21:01:50.564	5		454.35
			5	454.35
			5	454.35
05/05/2025	21:01:16.096	10		454.30
			10	454.30
			10	454.30
05/05/2025	21:00:56.637	4		454.40
			4	454.40
			4	454.40
05/05/2025	21:00:19.149	1		454.55
			1	454.55
			1	454.55
05/05/2025	20:59:11.130	6		454.20
			6	454.20
			6	454.20
05/05/2025	20:59:00.796	2		453.55
			2	453.55
			2	453.55
05/05/2025	20:58:35.484	1		454.45
			1	454.45
			1	454.45
05/05/2025	20:58:16.656	19		453.45
			4	453.45
			5	453.45
			19	453.45
			10	453.45
05/05/2025	20:58:16.551	5		453.45
			2	453.45
			1	453.45
			5	453.45
			2	453.45
05/05/2025	20:57:50.883	10		454.55
			10	454.55
			10	454.55
05/05/2025	20:57:44.326	2		454.55
			2	454.55
			2	454.55
05/05/2025	20:57:35.589	1		454.05
			1	454.05
			1	454.05
05/05/2025	20:57:31.771	30		454.80
			30	454.80
			30	454.80
05/05/2025	20:56:22.038	7		455.05
			7	455.05
			7	455.05
05/05/2025	20:56:04.769	1		455.00
			1	455.00
			1	455.00
05/05/2025	20:55:51.808	2		455.15
			2	455.15
			2	455.15
05/05/2025	20:55:04.380	6		455.05
			6	455.05
			6	455.05
05/05/2025	20:54:50.270	13		454.25
			13	454.25
			13	454.25
05/05/2025	20:54:42.322	10		455.00
			10	455.00
			10	455.00
05/05/2025	20:54:25.044	7		455.00
			7	455.00
			7	455.00
05/05/2025	20:54:16.981	22		454.20
			22	454.20
			22	454.20
05/05/2025	20:54:16.933	50		454.20
			50	454.20
			50	454.20
05/05/2025	20:54:16.857	100		455.00
			10	455.00
			3	455.00
			4	455.00
			2	455.00
			100	455.00
			7	455.00
			3	455.00
			25	455.00
			2	455.00
			2	455.00
			2	455.00
			40	455.00
05/05/2025	20:53:35.639	25		455.15
			25	455.15
			25	455.15
05/05/2025	20:52:54.228	6		455.50
			6	455.50
			6	455.50
05/05/2025	20:52:51.878	9		455.50
			9	455.50
			9	455.50
05/05/2025	20:52:30.580	25		455.70
			25	455.70
			25	455.70
05/05/2025	20:52:15.662	10		455.85
			10	455.85
			10	455.85
05/05/2025	20:52:05.350	70		455.85
			70	455.85
			70	455.85
05/05/2025	20:51:47.149	40		455.85
			40	455.85
			40	455.85
05/05/2025	20:51:46.727	15		455.15
			15	455.15
			15	455.15
05/05/2025	20:51:39.955	6		455.90
			6	455.90
			6	455.90
05/05/2025	20:51:27.260	500		455.05
			50	455.05
			445	455.05
			5	455.05
			500	455.05
05/05/2025	20:51:21.974	4		455.90
			4	455.90
			4	455.90
05/05/2025	20:50:36.197	6		455.75
			6	455.75
			6	455.75
05/05/2025	20:50:25.272	13		455.70
			13	455.70
			13	455.70
05/05/2025	20:49:57.014	10		455.85
			10	455.85
			10	455.85
05/05/2025	20:49:49.729	2		455.85
			2	455.85
			2	455.85
05/05/2025	20:49:45.411	10		455.75
			10	455.75
			10	455.75
05/05/2025	20:49:34.330	1		456.00
			1	456.00
			1	456.00
05/05/2025	20:48:13.061	1		456.25
			1	456.25
			1	456.25
05/05/2025	20:47:07.304	4		456.10
			4	456.10
			4	456.10
05/05/2025	20:46:28.627	21		456.00
			6	456.00
			21	456.00
			15	456.00
05/05/2025	20:46:28.558	20		456.10
			20	456.10
			20	456.10
05/05/2025	20:45:57.754	2		455.45
			2	455.45
			2	455.45
05/05/2025	20:45:57.666	5		455.45
			5	455.45
			5	455.45
05/05/2025	20:45:43.384	25		456.30
			25	456.30
			25	456.30
05/05/2025	20:45:35.112	50		456.30
			50	456.30
			50	456.30
05/05/2025	20:45:29.958	5		456.30
			5	456.30
			5	456.30
05/05/2025	20:45:10.695	1		456.25
			1	456.25
			1	456.25
05/05/2025	20:45:06.556	1		456.30
			1	456.30
			1	456.30
05/05/2025	20:44:34.568	10		455.60
			5	455.60
			10	455.60
			5	455.60
05/05/2025	20:44:34.125	1		456.45
			1	456.45
			1	456.45
05/05/2025	20:44:09.086	2		456.45
			2	456.45
			2	456.45
05/05/2025	20:43:03.118	5		456.40
			5	456.40
			5	456.40
05/05/2025	20:42:54.733	10		456.45
			10	456.45
			10	456.45
05/05/2025	20:42:54.640	2		456.45
			2	456.45
			2	456.45
05/05/2025	20:42:37.855	7		456.25
			7	456.25
			7	456.25
05/05/2025	20:42:21.815	49		456.30
			49	456.30
			49	456.30
05/05/2025	20:41:54.536	15		456.40
			15	456.40
			15	456.40
05/05/2025	20:41:46.461	57		456.40
			57	456.40
			57	456.40
05/05/2025	20:41:37.890	1		456.15
			1	456.15
			1	456.15
05/05/2025	20:41:34.321	2		456.65
			2	456.65
			2	456.65
05/05/2025	20:41:25.045	4		456.65
			4	456.65
			4	456.65
05/05/2025	20:40:49.295	30		456.60
			30	456.60
			30	456.60
05/05/2025	20:39:57.060	20		456.90
			20	456.90
			20	456.90
05/05/2025	20:39:26.770	2		457.05
			2	457.05
			2	457.05
05/05/2025	20:39:16.444	10		456.65
			10	456.65
			10	456.65
05/05/2025	20:39:11.453	4		457.05
			4	457.05
			4	457.05
05/05/2025	20:39:06.485	94		457.10
			94	457.10
			94	457.10
05/05/2025	20:39:02.483	1		456.65
			1	456.65
			1	456.65
05/05/2025	20:38:21.912	4		457.10
			4	457.10
			4	457.10
05/05/2025	20:38:14.078	3		457.10
			3	457.10
			3	457.10
05/05/2025	20:37:51.939	20		457.25
			20	457.25
			20	457.25
05/05/2025	20:37:32.782	1		457.25
			1	457.25
			1	457.25
05/05/2025	20:36:38.158	2		457.15
			2	457.15
			2	457.15
05/05/2025	20:36:28.583	35		457.15
			35	457.15
			35	457.15
05/05/2025	20:35:57.098	2		457.15
			2	457.15
			2	457.15
05/05/2025	20:35:38.035	1		457.10
			1	457.10
			1	457.10
05/05/2025	20:35:27.978	5		457.25
			5	457.25
			5	457.25
05/05/2025	20:35:09.848	44		457.30
			44	457.30
			44	457.30
05/05/2025	20:34:31.037	3		457.30
			3	457.30
			3	457.30
05/05/2025	20:34:28.162	4		457.30
			4	457.30
			4	457.30
05/05/2025	20:34:27.618	1		457.30
			1	457.30
			1	457.30
05/05/2025	20:34:12.316	2		457.30
			2	457.30
			2	457.30
05/05/2025	20:33:59.961	5		456.65
			5	456.65
			5	456.65
05/05/2025	20:33:46.118	11		456.65
			11	456.65
			11	456.65
05/05/2025	20:33:05.026	7		457.35
			7	457.35
			7	457.35
05/05/2025	20:32:48.710	20		457.30
			20	457.30
			20	457.30
05/05/2025	20:32:20.221	5		456.65
			5	456.65
			5	456.65
05/05/2025	20:32:09.180	5		457.15
			5	457.15
			5	457.15
05/05/2025	20:32:03.598	2		457.15
			2	457.15
			2	457.15
05/05/2025	20:31:38.440	20		457.05
			20	457.05
			20	457.05
05/05/2025	20:31:00.722	5		457.15
			5	457.15
			5	457.15
05/05/2025	20:30:05.330	4		456.65
			4	456.65
			4	456.65
05/05/2025	20:30:05.202	1		457.30
			1	457.30
			1	457.30
05/05/2025	20:29:48.608	3		456.65
			3	456.65
			1	456.65
			2	456.65
05/05/2025	20:29:37.703	5		457.45
			5	457.45
			5	457.45
05/05/2025	20:28:46.017	2		457.45
			2	457.45
			2	457.45
05/05/2025	20:28:36.445	1		457.40
			1	457.40
			1	457.40
05/05/2025	20:28:06.897	15		456.95
			5	456.95
			10	456.95
			15	456.95
05/05/2025	20:28:06.873	30		457.20
			1	457.20
			1	457.20
			1	457.20
			27	457.20
			30	457.20
05/05/2025	20:25:14.172	22		456.95
			22	456.95
			22	456.95
05/05/2025	20:25:11.036	11		456.95
			11	456.95
			11	456.95
05/05/2025	20:24:16.787	2		457.45
			2	457.45
			2	457.45
05/05/2025	20:24:09.611	2		457.55
			2	457.55
			2	457.55
05/05/2025	20:24:01.788	2		456.60
			2	456.60
			2	456.60
05/05/2025	20:23:56.679	23		456.55
			23	456.55
			23	456.55
05/05/2025	20:23:49.082	10		456.55
			10	456.55
			10	456.55
05/05/2025	20:23:28.814	24		456.95
			24	456.95
			24	456.95
05/05/2025	20:22:21.236	20		456.55
			10	456.55
			10	456.55
			20	456.55
05/05/2025	20:22:18.280	8		456.95
			8	456.95
			8	456.95
05/05/2025	20:22:16.538	4		456.95
			4	456.95
			4	456.95
05/05/2025	20:22:12.104	10		456.95
			10	456.95
			10	456.95
05/05/2025	20:22:07.303	4		456.95
			4	456.95
			4	456.95
05/05/2025	20:21:53.441	1		456.95
			1	456.95
			1	456.95
05/05/2025	20:21:52.426	6		457.00
			6	457.00
			6	457.00
05/05/2025	20:21:37.385	2		457.25
			2	457.25
			2	457.25
05/05/2025	20:20:55.422	4		457.20
			4	457.20
			4	457.20
05/05/2025	20:20:43.589	3		457.20
			3	457.20
			3	457.20
05/05/2025	20:19:49.125	10		457.05
			10	457.05
			10	457.05
05/05/2025	20:19:13.411	5		456.65
			5	456.65
			5	456.65
05/05/2025	20:19:07.954	2		457.05
			2	457.05
			2	457.05
05/05/2025	20:18:45.369	20		457.05
			20	457.05
			20	457.05
05/05/2025	20:18:33.963	22		457.15
			22	457.15
			22	457.15
05/05/2025	20:18:15.054	1		457.25
			1	457.25
			1	457.25
05/05/2025	20:18:10.976	1		457.25
			1	457.25
			1	457.25
05/05/2025	20:18:08.195	10		457.25
			10	457.25
			10	457.25
05/05/2025	20:18:08.162	10		457.25
			10	457.25
			10	457.25
05/05/2025	20:18:07.644	10		457.25
			10	457.25
			10	457.25
05/05/2025	20:16:53.814	7		456.55
			7	456.55
			7	456.55
05/05/2025	20:16:50.048	5		457.45
			5	457.45
			5	457.45
05/05/2025	20:16:29.890	10		457.45
			10	457.45
			10	457.45
05/05/2025	20:15:53.074	3		457.50
			3	457.50
			3	457.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice