Tradegate Exchange

RENK Group AG

1941

1091

70.65

Date	Time	Volume	Order Volume	Price
13/06/2025	09:47:49.791	38		70.65
			38	70.65
			38	70.65
13/06/2025	09:47:46.000	484		70.52
			100	70.52
			84	70.52
			484	70.52
			300	70.52
13/06/2025	09:47:41.397	400		70.52
			400	70.52
			400	70.52
13/06/2025	09:47:39.366	400		70.52
			400	70.52
			400	70.52
13/06/2025	09:47:34.631	200		70.52
			100	70.52
			100	70.52
			200	70.52
13/06/2025	09:47:08.302	320		70.60
			20	70.60
			100	70.60
			320	70.60
			200	70.60
13/06/2025	09:46:55.611	400		70.63
			400	70.63
			400	70.63
13/06/2025	09:46:52.736	14		70.63
			14	70.63
			14	70.63
13/06/2025	09:46:49.223	200		70.62
			200	70.62
			200	70.62
13/06/2025	09:46:38.751	60		70.62
			60	70.62
			60	70.62
13/06/2025	09:46:33.320	1 082		70.64
			1 082	70.64
			1 082	70.64
13/06/2025	09:46:21.700	300		70.65
			300	70.65
			300	70.65
13/06/2025	09:46:02.867	150		70.70
			150	70.70
			150	70.70
13/06/2025	09:46:02.520	20		70.75
			20	70.75
			20	70.75
13/06/2025	09:46:00.817	140		70.76
			140	70.76
			140	70.76
13/06/2025	09:45:54.959	200		70.81
			200	70.81
			200	70.81
13/06/2025	09:45:48.881	150		70.90
			150	70.90
			150	70.90
13/06/2025	09:45:45.766	200		70.90
			200	70.90
			200	70.90
13/06/2025	09:45:42.085	250		70.95
			250	70.95
			250	70.95
13/06/2025	09:45:42.046	90		70.96
			90	70.96
			90	70.96
13/06/2025	09:45:39.520	3		71.02
			3	71.02
			3	71.02
13/06/2025	09:45:24.423	14		71.10
			14	71.10
			14	71.10
13/06/2025	09:45:24.106	200		71.10
			200	71.10
			200	71.10
13/06/2025	09:45:06.635	35		71.03
			35	71.03
			35	71.03
13/06/2025	09:45:05.045	100		71.09
			100	71.09
			100	71.09
13/06/2025	09:45:00.025	30		71.07
			30	71.07
			30	71.07
13/06/2025	09:44:39.644	35		71.07
			35	71.07
			35	71.07
13/06/2025	09:44:36.098	45		71.06
			45	71.06
			45	71.06
13/06/2025	09:44:34.238	50		71.11
			50	71.11
			50	71.11
13/06/2025	09:44:12.871	60		71.06
			60	71.06
			60	71.06
13/06/2025	09:43:50.560	100		70.93
			60	70.93
			100	70.93
			40	70.93
13/06/2025	09:43:35.944	300		70.93
			300	70.93
			300	70.93
13/06/2025	09:43:21.782	32		71.00
			32	71.00
			32	71.00
13/06/2025	09:43:21.700	12		71.01
			12	71.01
			12	71.01
13/06/2025	09:43:19.615	120		70.94
			120	70.94
			120	70.94
13/06/2025	09:43:17.424	100		71.02
			100	71.02
			100	71.02
13/06/2025	09:43:11.097	200		71.03
			200	71.03
			200	71.03
13/06/2025	09:42:57.735	100		71.00
			100	71.00
			100	71.00
13/06/2025	09:42:41.859	155		70.92
			155	70.92
			155	70.92
13/06/2025	09:42:41.599	250		70.92
			250	70.92
			250	70.92
13/06/2025	09:42:41.479	115		70.92
			5	70.92
			110	70.92
			15	70.92
			100	70.92
13/06/2025	09:42:35.418	90		70.89
			90	70.89
			90	70.89
13/06/2025	09:42:08.507	17		70.99
			17	70.99
			17	70.99
13/06/2025	09:42:02.483	20		70.97
			20	70.97
			20	70.97
13/06/2025	09:42:01.163	22		70.99
			22	70.99
			22	70.99
13/06/2025	09:41:56.198	150		71.00
			150	71.00
			150	71.00
13/06/2025	09:41:27.793	20		70.94
			20	70.94
			20	70.94
13/06/2025	09:41:22.348	104		71.00
			104	71.00
			104	71.00
13/06/2025	09:41:18.669	3		71.00
			3	71.00
			3	71.00
13/06/2025	09:40:56.389	1 300		71.15
			1 230	71.15
			1 300	71.15
			70	71.15
13/06/2025	09:40:42.585	200		71.00
			200	71.00
			200	71.00
13/06/2025	09:40:18.401	141		70.74
			141	70.74
			141	70.74
13/06/2025	09:39:33.646	250		70.80
			250	70.80
			250	70.80
13/06/2025	09:39:08.849	332		70.83
			168	70.83
			164	70.83
			332	70.83
13/06/2025	09:39:00.980	168		70.91
			168	70.91
			168	70.91
13/06/2025	09:38:53.122	200		71.00
			200	71.00
			200	71.00
13/06/2025	09:38:49.928	100		70.98
			100	70.98
			100	70.98
13/06/2025	09:38:39.176	20		71.00
			20	71.00
			20	71.00
13/06/2025	09:38:38.037	45		70.95
			45	70.95
			45	70.95
13/06/2025	09:38:31.451	40		70.98
			40	70.98
			40	70.98
13/06/2025	09:38:30.192	3		71.00
			3	71.00
			3	71.00
13/06/2025	09:38:05.265	150		71.09
			150	71.09
			150	71.09
13/06/2025	09:38:02.524	182		71.18
			182	71.18
			182	71.18
13/06/2025	09:38:01.843	100		71.18
			100	71.18
			100	71.18
13/06/2025	09:38:00.603	1		71.09
			1	71.09
			1	71.09
13/06/2025	09:37:55.786	3		71.18
			3	71.18
			3	71.18
13/06/2025	09:37:51.021	7		71.20
			7	71.20
			7	71.20
13/06/2025	09:37:46.799	200		71.15
			200	71.15
			200	71.15
13/06/2025	09:37:38.184	70		71.20
			70	71.20
			70	71.20
13/06/2025	09:37:29.569	40		71.29
			40	71.29
			40	71.29
13/06/2025	09:37:15.176	100		71.23
			100	71.23
			100	71.23
13/06/2025	09:37:09.701	1 486		71.26
			100	71.26
			1	71.26
			1 150	71.26
			25	71.26
			1 486	71.26
			210	71.26
13/06/2025	09:36:02.747	150		71.09
			150	71.09
			150	71.09
13/06/2025	09:35:58.202	13		70.99
			13	70.99
			13	70.99
13/06/2025	09:35:52.344	377		70.90
			100	70.90
			277	70.90
			232	70.90
			100	70.90
			45	70.90
13/06/2025	09:35:28.505	150		70.90
			150	70.90
			150	70.90
13/06/2025	09:35:21.458	10		70.98
			10	70.98
			10	70.98
13/06/2025	09:35:15.851	20		70.97
			20	70.97
			20	70.97
13/06/2025	09:35:14.376	50		71.04
			50	71.04
			50	71.04
13/06/2025	09:35:04.732	20		70.97
			20	70.97
			20	70.97
13/06/2025	09:35:04.643	243		70.97
			50	70.97
			243	70.97
			63	70.97
			100	70.97
			30	70.97
13/06/2025	09:35:04.380	337		70.97
			337	70.97
			250	70.97
			87	70.97
13/06/2025	09:34:13.952	200		70.71
			200	70.71
			200	70.71
13/06/2025	09:34:07.805	50		70.71
			50	70.71
			50	70.71
13/06/2025	09:34:03.083	75		70.73
			75	70.73
			75	70.73
13/06/2025	09:33:46.800	21		70.73
			21	70.73
			21	70.73
13/06/2025	09:33:41.560	15		70.80
			15	70.80
			15	70.80
13/06/2025	09:33:34.073	148		70.85
			148	70.85
			148	70.85
13/06/2025	09:33:26.961	200		70.80
			200	70.80
			200	70.80
13/06/2025	09:33:16.256	50		70.84
			50	70.84
			50	70.84
13/06/2025	09:33:13.447	100		70.91
			100	70.91
			100	70.91
13/06/2025	09:33:11.695	145		70.90
			145	70.90
			145	70.90
13/06/2025	09:33:10.921	50		70.93
			50	70.93
			50	70.93
13/06/2025	09:33:09.849	1		70.91
			1	70.91
			1	70.91
13/06/2025	09:33:06.081	90		70.94
			90	70.94
			90	70.94
13/06/2025	09:33:03.009	100		70.98
			100	70.98
			100	70.98
13/06/2025	09:32:41.974	15		70.98
			15	70.98
			15	70.98
13/06/2025	09:32:33.701	150		70.99
			150	70.99
			150	70.99
13/06/2025	09:32:29.171	250		71.07
			250	71.07
			150	71.07
			100	71.07
13/06/2025	09:32:25.674	250		71.07
			250	71.07
			250	71.07
13/06/2025	09:32:25.347	150		71.07
			150	71.07
			150	71.07
13/06/2025	09:32:15.789	100		71.06
			100	71.06
			100	71.06
13/06/2025	09:32:10.844	2		71.00
			2	71.00
			2	71.00
13/06/2025	09:31:53.072	150		71.00
			150	71.00
			150	71.00
13/06/2025	09:31:41.622	14		71.03
			14	71.03
			14	71.03
13/06/2025	09:31:36.524	20		71.13
			20	71.13
			20	71.13
13/06/2025	09:31:17.202	66		71.20
			66	71.20
			66	71.20
13/06/2025	09:31:09.191	100		71.19
			100	71.19
			100	71.19
13/06/2025	09:31:03.577	200		71.20
			200	71.20
			200	71.20
13/06/2025	09:30:57.222	250		71.20
			250	71.20
			250	71.20
13/06/2025	09:30:57.076	100		71.20
			100	71.20
			100	71.20
13/06/2025	09:30:57.066	50		71.20
			50	71.20
			50	71.20
13/06/2025	09:30:33.096	15		71.42
			15	71.42
			15	71.42
13/06/2025	09:30:22.297	3		71.33
			3	71.33
			3	71.33
13/06/2025	09:30:19.705	20		71.44
			20	71.44
			20	71.44
13/06/2025	09:30:02.186	25		71.36
			25	71.36
			25	71.36
13/06/2025	09:29:53.929	2		71.38
			2	71.38
			2	71.38
13/06/2025	09:29:40.151	200		71.39
			200	71.39
			200	71.39
13/06/2025	09:29:39.717	90		71.40
			90	71.40
			90	71.40
13/06/2025	09:29:18.427	30		71.48
			30	71.48
			30	71.48
13/06/2025	09:29:11.577	150		71.48
			150	71.48
			150	71.48
13/06/2025	09:29:07.516	20		71.50
			20	71.50
			20	71.50
13/06/2025	09:29:04.138	5		71.53
			5	71.53
			5	71.53
13/06/2025	09:28:56.270	10		71.69
			10	71.69
			10	71.69
13/06/2025	09:28:49.067	100		71.60
			100	71.60
			100	71.60
13/06/2025	09:28:44.418	200		71.60
			200	71.60
			200	71.60
13/06/2025	09:28:35.434	95		71.71
			95	71.71
			95	71.71
13/06/2025	09:28:26.366	150		71.49
			150	71.49
			150	71.49
13/06/2025	09:28:20.914	150		71.47
			150	71.47
			150	71.47
13/06/2025	09:28:18.427	50		71.46
			50	71.46
			50	71.46
13/06/2025	09:28:16.867	50		71.54
			50	71.54
			50	71.54
13/06/2025	09:28:14.218	71		71.54
			71	71.54
			71	71.54
13/06/2025	09:28:13.456	83		71.52
			83	71.52
			83	71.52
13/06/2025	09:28:12.006	83		71.54
			83	71.54
			83	71.54
13/06/2025	09:28:11.785	8		71.45
			8	71.45
			8	71.45
13/06/2025	09:27:58.454	2 350		71.40
			35	71.40
			706	71.40
			1 609	71.40
			2 350	71.40
13/06/2025	09:27:46.752	150		71.46
			150	71.46
			150	71.46
13/06/2025	09:27:40.722	568		71.49
			200	71.49
			568	71.49
			368	71.49
13/06/2025	09:27:36.539	250		71.49
			250	71.49
			250	71.49
13/06/2025	09:27:31.562	15		71.38
			15	71.38
			15	71.38
13/06/2025	09:27:20.013	20		71.15
			20	71.15
			20	71.15
13/06/2025	09:27:19.387	3		71.16
			3	71.16
			3	71.16
13/06/2025	09:27:18.820	208		71.16
			8	71.16
			208	71.16
			200	71.16
13/06/2025	09:27:03.041	250		70.94
			250	70.94
			250	70.94
13/06/2025	09:26:49.325	20		71.01
			20	71.01
			20	71.01
13/06/2025	09:26:48.523	80		71.01
			80	71.01
			80	71.01
13/06/2025	09:26:39.843	60		70.94
			60	70.94
			60	70.94
13/06/2025	09:26:32.315	573		70.84
			173	70.84
			400	70.84
			573	70.84
13/06/2025	09:26:32.146	400		70.84
			400	70.84
			123	70.84
			277	70.84
13/06/2025	09:26:31.958	400		70.84
			400	70.84
			400	70.84
13/06/2025	09:26:04.944	200		70.84
			200	70.84
			200	70.84
13/06/2025	09:26:04.867	100		70.91
			100	70.91
			100	70.91
13/06/2025	09:25:37.553	350		70.84
			350	70.84
			350	70.84
13/06/2025	09:25:33.200	50		71.01
			50	71.01
			50	71.01
13/06/2025	09:25:32.948	10		71.01
			10	71.01
			10	71.01
13/06/2025	09:25:29.234	30		71.01
			30	71.01
			30	71.01
13/06/2025	09:25:27.695	100		70.92
			100	70.92
			100	70.92
13/06/2025	09:25:27.250	37		71.01
			37	71.01
			37	71.01
13/06/2025	09:25:26.699	30		70.92
			30	70.92
			30	70.92
13/06/2025	09:25:26.638	30		71.01
			30	71.01
			30	71.01
13/06/2025	09:25:18.832	404		70.77
			4	70.77
			200	70.77
			404	70.77
			200	70.77
13/06/2025	09:25:09.659	200		70.77
			200	70.77
			200	70.77
13/06/2025	09:25:05.578	50		70.84
			50	70.84
			50	70.84
13/06/2025	09:25:02.385	85		70.77
			85	70.77
			85	70.77
13/06/2025	09:24:54.474	49		70.79
			49	70.79
			49	70.79
13/06/2025	09:24:52.891	140		70.79
			140	70.79
			140	70.79
13/06/2025	09:24:45.795	70		70.87
			70	70.87
			70	70.87
13/06/2025	09:24:45.263	100		70.87
			100	70.87
			100	70.87
13/06/2025	09:24:41.399	750		70.90
			750	70.90
			750	70.90
13/06/2025	09:24:32.226	250		70.85
			250	70.85
			250	70.85
13/06/2025	09:24:23.005	28		70.82
			28	70.82
			28	70.82
13/06/2025	09:24:12.448	15		70.85
			15	70.85
			15	70.85
13/06/2025	09:24:01.621	20		70.82
			20	70.82
			20	70.82
13/06/2025	09:23:58.308	3		70.69
			3	70.69
			3	70.69
13/06/2025	09:23:51.714	300		70.71
			300	70.71
			300	70.71
13/06/2025	09:23:48.620	100		70.78
			100	70.78
			100	70.78
13/06/2025	09:23:46.144	45		70.91
			45	70.91
			45	70.91
13/06/2025	09:23:44.962	50		70.85
			50	70.85
			50	70.85
13/06/2025	09:23:41.539	100		70.83
			69	70.83
			100	70.83
			31	70.83
13/06/2025	09:23:36.826	100		70.90
			100	70.90
			100	70.90
13/06/2025	09:23:30.588	15		70.90
			15	70.90
			15	70.90
13/06/2025	09:23:26.182	10		70.98
			10	70.98
			10	70.98
13/06/2025	09:23:10.414	1		70.99
			1	70.99
			1	70.99
13/06/2025	09:23:09.224	43		70.92
			43	70.92
			43	70.92
13/06/2025	09:23:06.902	278		71.00
			278	71.00
			278	71.00
13/06/2025	09:23:03.609	300		71.00
			10	71.00
			300	71.00
			100	71.00
			70	71.00
			10	71.00
			50	71.00
			50	71.00
			10	71.00
13/06/2025	09:22:59.115	30		71.05
			30	71.05
			30	71.05
13/06/2025	09:22:55.472	200		71.19
			200	71.19
			200	71.19
13/06/2025	09:22:47.659	100		71.21
			100	71.21
			100	71.21
13/06/2025	09:22:09.510	135		71.22
			135	71.22
			135	71.22
13/06/2025	09:22:08.336	100		71.15
			100	71.15
			100	71.15
13/06/2025	09:22:00.783	5		71.05
			5	71.05
			5	71.05
13/06/2025	09:21:52.379	55		70.92
			55	70.92
			35	70.92
			20	70.92
13/06/2025	09:21:52.343	50		71.05
			44	71.05
			50	71.05
			6	71.05
13/06/2025	09:21:44.415	200		71.00
			20	71.00
			200	71.00
			140	71.00
			10	71.00
			20	71.00
			10	71.00
13/06/2025	09:21:43.826	7		71.12
			7	71.12
			7	71.12
13/06/2025	09:21:09.665	110		71.06
			72	71.06
			30	71.06
			110	71.06
			8	71.06
13/06/2025	09:21:05.722	200		71.11
			200	71.11
			200	71.11
13/06/2025	09:21:01.767	280		71.22
			280	71.22
			280	71.22
13/06/2025	09:21:01.727	30		71.30
			30	71.30
			30	71.30
13/06/2025	09:20:58.826	15		71.32
			15	71.32
			15	71.32
13/06/2025	09:20:57.115	38		71.35
			38	71.35
			38	71.35
13/06/2025	09:20:52.498	20		71.38
			20	71.38
			20	71.38
13/06/2025	09:20:51.796	75		71.32
			75	71.32
			75	71.32
13/06/2025	09:20:51.688	487		71.32
			30	71.32
			287	71.32
			200	71.32
			287	71.32
			84	71.32
			86	71.32
13/06/2025	09:20:49.461	564		71.50
			200	71.50
			15	71.50
			349	71.50
			564	71.50
13/06/2025	09:20:46.628	443		71.60
			300	71.60
			143	71.60
			14	71.60
			50	71.60
			50	71.60
			144	71.60
			50	71.60
			135	71.60
13/06/2025	09:20:29.638	250		71.69
			250	71.69
			250	71.69
13/06/2025	09:20:26.186	101		71.69
			101	71.69
			101	71.69
13/06/2025	09:20:25.747	5		71.69
			5	71.69
			5	71.69
13/06/2025	09:20:25.424	20		71.70
			20	71.70
			20	71.70
13/06/2025	09:20:25.333	50		71.72
			50	71.72
			50	71.72
13/06/2025	09:20:21.776	150		71.84
			150	71.84
			150	71.84
13/06/2025	09:20:16.674	14		71.84
			14	71.84
			14	71.84
13/06/2025	09:20:14.253	3		71.86
			3	71.86
			3	71.86
13/06/2025	09:20:11.535	68		71.84
			68	71.84
			68	71.84
13/06/2025	09:20:06.612	60		72.00
			60	72.00
			60	72.00
13/06/2025	09:19:54.187	70		72.00
			70	72.00
			70	72.00
13/06/2025	09:19:52.447	50		71.91
			50	71.91
			50	71.91
13/06/2025	09:19:51.836	128		71.97
			128	71.97
			128	71.97
13/06/2025	09:19:44.876	70		72.00
			70	72.00
			70	72.00
13/06/2025	09:19:44.426	75		72.04
			75	72.04
			75	72.04
13/06/2025	09:19:43.032	30		72.03
			30	72.03
			30	72.03
13/06/2025	09:19:42.283	70		72.09
			70	72.09
			70	72.09
13/06/2025	09:19:28.627	250		72.00
			250	72.00
			250	72.00
13/06/2025	09:19:26.242	100		71.99
			100	71.99
			100	71.99
13/06/2025	09:19:22.420	130		71.90
			100	71.90
			30	71.90
			130	71.90
13/06/2025	09:19:19.988	35		71.94
			35	71.94
			35	71.94
13/06/2025	09:19:19.706	10		71.99
			10	71.99
			10	71.99
13/06/2025	09:19:05.862	100		71.94
			100	71.94
			100	71.94
13/06/2025	09:19:05.430	2		71.95
			2	71.95
			2	71.95
13/06/2025	09:19:03.671	4 782		71.95
			4 780	71.95
			2	71.95
			4 782	71.95
13/06/2025	09:18:46.304	51		71.96
			51	71.96
			51	71.96
13/06/2025	09:18:44.706	30		71.98
			30	71.98
			30	71.98
13/06/2025	09:18:43.764	150		72.00
			150	72.00
			150	72.00
13/06/2025	09:18:42.917	20		72.03
			20	72.03
			20	72.03
13/06/2025	09:18:40.901	100		72.02
			100	72.02
			100	72.02
13/06/2025	09:18:34.422	200		72.16
			200	72.16
			200	72.16
13/06/2025	09:18:30.789	120		72.22
			90	72.22
			120	72.22
			30	72.22
13/06/2025	09:18:21.939	200		71.95
			200	71.95
			200	71.95
13/06/2025	09:18:21.084	120		72.03
			120	72.03
			120	72.03
13/06/2025	09:18:14.636	22		72.01
			22	72.01
			22	72.01
13/06/2025	09:18:12.269	119		71.96
			119	71.96
			119	71.96
13/06/2025	09:18:11.569	30		72.01
			30	72.01
			30	72.01
13/06/2025	09:18:11.431	242		72.01
			30	72.01
			138	72.01
			194	72.01
			18	72.01
			90	72.01
			10	72.01
			4	72.01
13/06/2025	09:17:46.158	350		71.95
			350	71.95
			350	71.95
13/06/2025	09:17:46.013	220		72.00
			220	72.00
			220	72.00
13/06/2025	09:17:45.936	110		72.02
			50	72.02
			60	72.02
			110	72.02
13/06/2025	09:17:32.044	150		72.02
			150	72.02
			150	72.02
13/06/2025	09:17:31.754	50		72.04
			50	72.04
			50	72.04
13/06/2025	09:17:29.035	100		72.07
			100	72.07
			100	72.07
13/06/2025	09:17:24.484	15		72.17
			15	72.17
			15	72.17
13/06/2025	09:17:17.846	25		72.19
			25	72.19
			25	72.19
13/06/2025	09:17:15.856	60		72.19
			60	72.19
			60	72.19
13/06/2025	09:16:51.741	43		72.14
			43	72.14
			43	72.14
13/06/2025	09:16:41.736	55		72.10
			25	72.10
			55	72.10
			30	72.10
13/06/2025	09:16:35.542	331		72.03
			100	72.03
			138	72.03
			331	72.03
			3	72.03
			40	72.03
			50	72.03
13/06/2025	09:16:24.063	200		72.14
			200	72.14
			200	72.14
13/06/2025	09:16:17.174	20		72.13
			20	72.13
			20	72.13
13/06/2025	09:16:16.303	8		72.13
			8	72.13
			8	72.13
13/06/2025	09:16:12.520	41		72.13
			41	72.13
			41	72.13
13/06/2025	09:16:04.757	30		72.17
			30	72.17
			30	72.17
13/06/2025	09:15:58.504	19		72.21
			19	72.21
			19	72.21
13/06/2025	09:15:51.646	70		72.12
			70	72.12
			70	72.12
13/06/2025	09:15:21.572	15		72.05
			15	72.05
			15	72.05
13/06/2025	09:15:20.445	30		72.00
			30	72.00
			30	72.00
13/06/2025	09:15:20.311	30		72.08
			30	72.08
			30	72.08
13/06/2025	09:15:04.431	11		72.07
			11	72.07
			11	72.07
13/06/2025	09:14:52.050	20		71.99
			20	71.99
			20	71.99
13/06/2025	09:14:51.881	13		71.99
			13	71.99
			13	71.99
13/06/2025	09:14:50.618	50		71.99
			50	71.99
			50	71.99
13/06/2025	09:14:46.927	2		72.00
			2	72.00
			2	72.00
13/06/2025	09:14:42.866	12		72.01
			12	72.01
			12	72.01
13/06/2025	09:14:42.296	80		72.01
			80	72.01
			80	72.01
13/06/2025	09:14:38.298	30		72.01
			30	72.01
			30	72.01
13/06/2025	09:14:35.517	14		72.03
			14	72.03
			14	72.03
13/06/2025	09:14:21.253	1 130		72.00
			20	72.00
			50	72.00
			10	72.00
			200	72.00
			250	72.00
			1 051	72.00
			55	72.00
			600	72.00
			24	72.00
13/06/2025	09:14:17.963	250		72.00
			100	72.00
			250	72.00
			75	72.00
			10	72.00
			40	72.00
			25	72.00
13/06/2025	09:14:14.902	150		72.10
			150	72.10
			150	72.10
13/06/2025	09:14:13.058	10		72.10
			10	72.10
			10	72.10
13/06/2025	09:14:05.979	238		72.05
			138	72.05
			238	72.05
			100	72.05
13/06/2025	09:14:03.079	1 000		72.09
			1 000	72.09
			1 000	72.09
13/06/2025	09:13:48.056	50		72.12
			50	72.12
			50	72.12
13/06/2025	09:13:28.488	37		72.33
			37	72.33
			37	72.33
13/06/2025	09:13:16.976	200		72.33
			200	72.33
			200	72.33
13/06/2025	09:13:14.742	100		72.28
			100	72.28
			100	72.28
13/06/2025	09:12:58.421	138		72.22
			138	72.22
			138	72.22
13/06/2025	09:12:48.199	80		72.27
			80	72.27
			80	72.27
13/06/2025	09:12:47.711	14		72.27
			14	72.27
			14	72.27
13/06/2025	09:12:44.167	13		72.32
			13	72.32
			13	72.32
13/06/2025	09:12:41.814	16		72.11
			16	72.11
			16	72.11
13/06/2025	09:12:41.041	824		72.22
			118	72.22
			824	72.22
			706	72.22
13/06/2025	09:12:36.246	250		72.22
			176	72.22
			3	72.22
			250	72.22
			71	72.22
13/06/2025	09:12:36.060	250		72.22
			150	72.22
			100	72.22
			250	72.22
13/06/2025	09:12:35.898	254		72.22
			20	72.22
			30	72.22
			129	72.22
			1	72.22
			250	72.22
			3	72.22
			55	72.22
			20	72.22
13/06/2025	09:11:09.135	250		72.22
			250	72.22
			250	72.22
13/06/2025	09:11:07.906	23		72.19
			23	72.19
			23	72.19
13/06/2025	09:11:02.369	15		72.25
			15	72.25
			15	72.25
13/06/2025	09:10:57.652	750		72.30
			750	72.30
			750	72.30
13/06/2025	09:10:50.707	250		72.22
			250	72.22
			250	72.22
13/06/2025	09:10:43.381	20		72.24
			20	72.24
			20	72.24
13/06/2025	09:10:42.695	15		72.29
			15	72.29
			15	72.29
13/06/2025	09:10:36.687	100		72.52
			100	72.52
			100	72.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 772.50
Ask: 1 774.00
Volume: 40 038
+1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 09:47:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice