Tradegate Exchange

RENK Group AG

2451

1537

71,23

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	11:28:52,564	200		71,23
			200	71,23
			200	71,23
13/06/2025	11:28:20,434	90		71,18
			90	71,18
			90	71,18
13/06/2025	11:28:19,486	56		71,18
			56	71,18
			56	71,18
13/06/2025	11:28:01,364	60		71,21
			60	71,21
			60	71,21
13/06/2025	11:27:54,223	12		71,17
			12	71,17
			12	71,17
13/06/2025	11:27:51,003	15		71,17
			15	71,17
			15	71,17
13/06/2025	11:27:47,858	100		71,18
			100	71,18
			100	71,18
13/06/2025	11:27:10,453	400		71,18
			400	71,18
			400	71,18
13/06/2025	11:26:53,879	140		71,19
			140	71,19
			140	71,19
13/06/2025	11:26:23,872	20		71,21
			20	71,21
			20	71,21
13/06/2025	11:26:16,970	50		71,15
			50	71,15
			50	71,15
13/06/2025	11:25:58,375	2		71,16
			2	71,16
			2	71,16
13/06/2025	11:25:48,960	100		71,13
			100	71,13
			100	71,13
13/06/2025	11:25:24,479	25		71,17
			25	71,17
			25	71,17
13/06/2025	11:24:53,587	400		71,12
			400	71,12
			400	71,12
13/06/2025	11:24:21,351	8		71,09
			8	71,09
			8	71,09
13/06/2025	11:24:15,169	60		71,04
			60	71,04
			60	71,04
13/06/2025	11:24:01,475	140		71,07
			140	71,07
			140	71,07
13/06/2025	11:23:44,277	40		71,09
			40	71,09
			40	71,09
13/06/2025	11:22:18,306	3		70,98
			3	70,98
			3	70,98
13/06/2025	11:21:57,841	15		71,09
			15	71,09
			15	71,09
13/06/2025	11:21:57,380	10		71,09
			10	71,09
			10	71,09
13/06/2025	11:21:55,057	50		71,00
			50	71,00
			50	71,00
13/06/2025	11:21:48,614	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:21:47,933	315		70,98
			300	70,98
			8	70,98
			15	70,98
			16	70,98
			211	70,98
			40	70,98
			40	70,98
13/06/2025	11:20:47,157	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:20:47,057	200		71,00
			200	71,00
			200	71,00
13/06/2025	11:20:45,565	39		70,99
			39	70,99
			39	70,99
13/06/2025	11:20:40,257	30		70,99
			30	70,99
			30	70,99
13/06/2025	11:20:32,757	25		70,99
			25	70,99
			25	70,99
13/06/2025	11:20:08,720	300		70,99
			300	70,99
			300	70,99
13/06/2025	11:19:55,326	250		71,00
			250	71,00
			250	71,00
13/06/2025	11:19:52,585	50		71,02
			50	71,02
			50	71,02
13/06/2025	11:19:43,972	12		71,00
			12	71,00
			12	71,00
13/06/2025	11:19:37,078	7		71,02
			7	71,02
			7	71,02
13/06/2025	11:19:28,773	10		71,02
			10	71,02
			10	71,02
13/06/2025	11:19:27,101	100		70,97
			100	70,97
			100	70,97
13/06/2025	11:19:19,510	8		70,98
			8	70,98
			8	70,98
13/06/2025	11:19:01,599	90		70,97
			90	70,97
			90	70,97
13/06/2025	11:18:59,490	15		70,95
			15	70,95
			15	70,95
13/06/2025	11:18:53,885	60		70,95
			60	70,95
			60	70,95
13/06/2025	11:18:47,763	10		71,00
			10	71,00
			10	71,00
13/06/2025	11:18:40,114	150		70,99
			150	70,99
			150	70,99
13/06/2025	11:17:54,623	14		70,97
			14	70,97
			14	70,97
13/06/2025	11:17:30,334	50		70,91
			50	70,91
			50	70,91
13/06/2025	11:17:14,666	80		70,97
			80	70,97
			80	70,97
13/06/2025	11:17:11,891	200		70,97
			200	70,97
			200	70,97
13/06/2025	11:17:11,632	15		70,97
			15	70,97
			15	70,97
13/06/2025	11:17:05,782	50		71,02
			50	71,02
			50	71,02
13/06/2025	11:17:04,461	200		71,02
			200	71,02
			200	71,02
13/06/2025	11:17:01,142	300		71,02
			300	71,02
			300	71,02
13/06/2025	11:16:51,848	140		71,01
			140	71,01
			140	71,01
13/06/2025	11:16:37,873	20		70,99
			20	70,99
			20	70,99
13/06/2025	11:15:58,070	42		71,10
			42	71,10
			42	71,10
13/06/2025	11:15:43,535	50		71,02
			50	71,02
			50	71,02
13/06/2025	11:15:32,415	300		70,95
			300	70,95
			300	70,95
13/06/2025	11:15:09,710	3 900		70,80
			3 900	70,80
			3 880	70,80
			20	70,80
13/06/2025	11:14:50,538	200		70,93
			200	70,93
			200	70,93
13/06/2025	11:14:46,067	40		70,98
			40	70,98
			40	70,98
13/06/2025	11:14:39,381	1		70,92
			1	70,92
			1	70,92
13/06/2025	11:14:28,069	100		70,80
			100	70,80
			100	70,80
13/06/2025	11:14:27,035	300		70,83
			300	70,83
			300	70,83
13/06/2025	11:13:54,195	7 600		71,25
			7 545	71,25
			7 600	71,25
			55	71,25
13/06/2025	11:13:48,955	400		71,04
			400	71,04
			400	71,04
13/06/2025	11:13:30,094	500		71,00
			500	71,00
			500	71,00
13/06/2025	11:12:55,959	19 050		70,80
			80	70,80
			7	70,80
			19 050	70,80
			706	70,80
			18 228	70,80
			29	70,80
13/06/2025	11:12:33,674	400		71,17
			400	71,17
			400	71,17
13/06/2025	11:12:30,798	20		71,22
			20	71,22
			20	71,22
13/06/2025	11:11:53,241	4		71,21
			4	71,21
			4	71,21
13/06/2025	11:11:14,977	20		71,11
			20	71,11
			20	71,11
13/06/2025	11:10:48,287	100		71,11
			100	71,11
			94	71,11
			2	71,11
			4	71,11
13/06/2025	11:10:35,427	200		71,11
			200	71,11
			200	71,11
13/06/2025	11:10:31,833	30		71,11
			30	71,11
			30	71,11
13/06/2025	11:10:14,400	40		71,11
			30	71,11
			40	71,11
			10	71,11
13/06/2025	11:10:01,665	16		71,11
			16	71,11
			16	71,11
13/06/2025	11:09:47,567	25		71,05
			25	71,05
			25	71,05
13/06/2025	11:09:23,402	5		71,08
			5	71,08
			5	71,08
13/06/2025	11:09:10,092	6		71,07
			6	71,07
			6	71,07
13/06/2025	11:08:44,593	300		71,01
			300	71,01
			300	71,01
13/06/2025	11:08:23,740	40		70,87
			40	70,87
			40	70,87
13/06/2025	11:07:56,216	23		70,75
			23	70,75
			23	70,75
13/06/2025	11:07:17,947	35		70,79
			35	70,79
			35	70,79
13/06/2025	11:07:14,714	50		70,81
			50	70,81
			50	70,81
13/06/2025	11:07:07,126	15		70,80
			15	70,80
			15	70,80
13/06/2025	11:07:02,127	150		70,80
			150	70,80
			150	70,80
13/06/2025	11:06:43,010	300		70,82
			300	70,82
			300	70,82
13/06/2025	11:06:20,907	100		70,97
			100	70,97
			100	70,97
13/06/2025	11:06:16,300	10		70,99
			10	70,99
			10	70,99
13/06/2025	11:05:48,912	5		71,00
			5	71,00
			5	71,00
13/06/2025	11:04:58,066	50		71,04
			50	71,04
			50	71,04
13/06/2025	11:04:45,346	200		71,03
			200	71,03
			200	71,03
13/06/2025	11:04:44,830	900		71,09
			706	71,09
			194	71,09
			100	71,09
			800	71,09
13/06/2025	11:04:26,629	200		71,09
			200	71,09
			200	71,09
13/06/2025	11:03:57,457	100		71,07
			100	71,07
			100	71,07
13/06/2025	11:03:24,640	50		70,97
			50	70,97
			50	70,97
13/06/2025	11:03:19,665	100		71,02
			100	71,02
			100	71,02
13/06/2025	11:03:08,562	18		71,03
			18	71,03
			18	71,03
13/06/2025	11:03:08,433	14		71,03
			14	71,03
			14	71,03
13/06/2025	11:03:00,861	50		71,03
			50	71,03
			50	71,03
13/06/2025	11:02:45,216	25		70,95
			25	70,95
			25	70,95
13/06/2025	11:02:34,590	14		71,04
			14	71,04
			14	71,04
13/06/2025	11:02:31,027	20		71,08
			20	71,08
			20	71,08
13/06/2025	11:02:21,687	7		71,16
			7	71,16
			7	71,16
13/06/2025	11:02:11,413	200		71,16
			200	71,16
			200	71,16
13/06/2025	11:01:50,692	100		71,06
			100	71,06
			100	71,06
13/06/2025	11:01:46,141	150		71,00
			150	71,00
			150	71,00
13/06/2025	11:01:43,787	35		70,99
			35	70,99
			35	70,99
13/06/2025	11:01:23,366	22		70,88
			4	70,88
			22	70,88
			18	70,88
13/06/2025	11:01:22,989	400		70,88
			400	70,88
			400	70,88
13/06/2025	11:01:16,049	692		70,88
			200	70,88
			42	70,88
			196	70,88
			396	70,88
			400	70,88
			50	70,88
			100	70,88
13/06/2025	10:59:13,312	300		70,68
			300	70,68
			300	70,68
13/06/2025	10:58:58,544	87		70,71
			87	70,71
			87	70,71
13/06/2025	10:58:29,299	250		70,75
			250	70,75
			250	70,75
13/06/2025	10:58:23,094	3 276		70,55
			19	70,55
			3 256	70,55
			2 372	70,55
			20	70,55
			555	70,55
			160	70,55
			170	70,55
13/06/2025	10:58:03,663	350		70,66
			350	70,66
			350	70,66
13/06/2025	10:57:53,944	135		70,72
			135	70,72
			135	70,72
13/06/2025	10:57:51,659	27		70,70
			27	70,70
			27	70,70
13/06/2025	10:57:25,836	30		70,65
			30	70,65
			30	70,65
13/06/2025	10:57:23,818	40		70,68
			40	70,68
			40	70,68
13/06/2025	10:57:22,701	3		70,70
			3	70,70
			3	70,70
13/06/2025	10:56:56,140	150		70,81
			150	70,81
			150	70,81
13/06/2025	10:56:16,031	29		70,82
			29	70,82
			29	70,82
13/06/2025	10:56:06,655	20		70,86
			20	70,86
			20	70,86
13/06/2025	10:56:03,691	20		70,84
			20	70,84
			20	70,84
13/06/2025	10:55:35,051	6		70,84
			6	70,84
			6	70,84
13/06/2025	10:55:29,589	1		70,87
			1	70,87
			1	70,87
13/06/2025	10:54:47,471	30		70,83
			30	70,83
			30	70,83
13/06/2025	10:54:37,269	270		70,79
			270	70,79
			20	70,79
			250	70,79
13/06/2025	10:54:16,856	100		70,85
			70	70,85
			30	70,85
			100	70,85
13/06/2025	10:54:10,136	151		70,87
			151	70,87
			151	70,87
13/06/2025	10:54:09,817	200		70,87
			200	70,87
			200	70,87
13/06/2025	10:53:58,467	350		70,87
			350	70,87
			350	70,87
13/06/2025	10:53:38,572	20		70,99
			20	70,99
			20	70,99
13/06/2025	10:52:59,382	13		70,89
			13	70,89
			13	70,89
13/06/2025	10:52:56,427	100		70,91
			100	70,91
			100	70,91
13/06/2025	10:52:56,005	11		70,93
			11	70,93
			11	70,93
13/06/2025	10:52:49,394	80		70,94
			80	70,94
			80	70,94
13/06/2025	10:52:31,676	1		70,95
			1	70,95
			1	70,95
13/06/2025	10:52:26,742	5		70,90
			5	70,90
			5	70,90
13/06/2025	10:52:18,531	100		70,88
			100	70,88
			100	70,88
13/06/2025	10:52:17,463	45		70,91
			45	70,91
			45	70,91
13/06/2025	10:52:02,556	10		70,90
			10	70,90
			10	70,90
13/06/2025	10:51:08,456	158		70,86
			158	70,86
			158	70,86
13/06/2025	10:51:02,579	100		70,86
			100	70,86
			100	70,86
13/06/2025	10:50:54,683	80		70,78
			80	70,78
			80	70,78
13/06/2025	10:50:36,594	10		70,81
			10	70,81
			10	70,81
13/06/2025	10:49:53,689	62		70,89
			62	70,89
			62	70,89
13/06/2025	10:49:52,003	8		70,93
			8	70,93
			8	70,93
13/06/2025	10:49:48,757	141		70,88
			141	70,88
			141	70,88
13/06/2025	10:49:36,709	95		70,81
			95	70,81
			35	70,81
			40	70,81
			20	70,81
13/06/2025	10:48:49,105	150		70,81
			150	70,81
			150	70,81
13/06/2025	10:48:26,012	20		71,00
			20	71,00
			20	71,00
13/06/2025	10:47:53,509	125		70,83
			125	70,83
			125	70,83
13/06/2025	10:47:48,403	141		70,89
			141	70,89
			141	70,89
13/06/2025	10:46:52,106	150		70,74
			150	70,74
			150	70,74
13/06/2025	10:46:50,902	120		70,70
			120	70,70
			120	70,70
13/06/2025	10:46:45,603	45		70,70
			45	70,70
			45	70,70
13/06/2025	10:46:39,783	30		70,74
			30	70,74
			30	70,74
13/06/2025	10:46:34,037	20		70,79
			20	70,79
			20	70,79
13/06/2025	10:46:29,146	40		70,79
			40	70,79
			40	70,79
13/06/2025	10:46:26,159	1		70,73
			1	70,73
			1	70,73
13/06/2025	10:46:13,613	59		70,78
			59	70,78
			59	70,78
13/06/2025	10:46:04,133	100		70,81
			100	70,81
			100	70,81
13/06/2025	10:45:47,317	27		70,97
			27	70,97
			27	70,97
13/06/2025	10:45:37,611	4		71,06
			4	71,06
			4	71,06
13/06/2025	10:45:37,246	16		71,04
			16	71,04
			16	71,04
13/06/2025	10:45:25,569	150		70,97
			150	70,97
			150	70,97
13/06/2025	10:45:20,891	45		71,00
			45	71,00
			45	71,00
13/06/2025	10:44:53,360	10		70,97
			10	70,97
			10	70,97
13/06/2025	10:44:50,965	21		71,02
			21	71,02
			21	71,02
13/06/2025	10:44:40,508	22		71,01
			22	71,01
			22	71,01
13/06/2025	10:44:38,417	100		70,95
			100	70,95
			100	70,95
13/06/2025	10:44:37,437	131		71,00
			75	71,00
			131	71,00
			50	71,00
			6	71,00
13/06/2025	10:44:22,968	20		71,12
			20	71,12
			20	71,12
13/06/2025	10:44:20,232	25		71,07
			25	71,07
			25	71,07
13/06/2025	10:43:48,137	5		71,08
			5	71,08
			5	71,08
13/06/2025	10:43:47,830	100		71,03
			100	71,03
			100	71,03
13/06/2025	10:43:36,531	62		71,01
			62	71,01
			62	71,01
13/06/2025	10:43:34,449	3		71,01
			3	71,01
			3	71,01
13/06/2025	10:43:13,423	8		71,04
			8	71,04
			8	71,04
13/06/2025	10:43:12,651	100		71,04
			100	71,04
			100	71,04
13/06/2025	10:43:02,991	40		71,06
			40	71,06
			40	71,06
13/06/2025	10:42:58,861	2		71,04
			2	71,04
			2	71,04
13/06/2025	10:42:38,587	17		71,02
			17	71,02
			17	71,02
13/06/2025	10:42:11,657	15		71,06
			15	71,06
			15	71,06
13/06/2025	10:42:04,452	131		71,01
			131	71,01
			131	71,01
13/06/2025	10:41:58,265	70		71,03
			70	71,03
			70	71,03
13/06/2025	10:41:57,878	40		71,08
			40	71,08
			40	71,08
13/06/2025	10:41:50,059	20		71,13
			20	71,13
			20	71,13
13/06/2025	10:41:47,086	75		71,16
			75	71,16
			75	71,16
13/06/2025	10:41:16,960	50		71,16
			50	71,16
			50	71,16
13/06/2025	10:41:05,432	40		71,04
			40	71,04
			40	71,04
13/06/2025	10:41:04,362	6		71,08
			6	71,08
			6	71,08
13/06/2025	10:40:54,368	7		71,12
			7	71,12
			7	71,12
13/06/2025	10:40:46,567	200		71,13
			200	71,13
			200	71,13
13/06/2025	10:40:41,098	45		71,12
			45	71,12
			45	71,12
13/06/2025	10:40:40,019	130		71,12
			130	71,12
			130	71,12
13/06/2025	10:40:02,475	245		71,25
			245	71,25
			245	71,25
13/06/2025	10:39:56,300	100		71,29
			100	71,29
			100	71,29
13/06/2025	10:39:39,850	100		71,29
			100	71,29
			100	71,29
13/06/2025	10:39:31,654	3		71,29
			3	71,29
			3	71,29
13/06/2025	10:39:26,988	41		71,26
			41	71,26
			41	71,26
13/06/2025	10:39:24,383	105		71,23
			105	71,23
			105	71,23
13/06/2025	10:39:20,386	46		71,27
			46	71,27
			46	71,27
13/06/2025	10:38:41,549	50		71,21
			50	71,21
			50	71,21
13/06/2025	10:38:29,575	70		71,21
			70	71,21
			70	71,21
13/06/2025	10:38:10,793	27		71,22
			27	71,22
			27	71,22
13/06/2025	10:37:28,537	12		71,25
			12	71,25
			12	71,25
13/06/2025	10:36:56,531	15		71,22
			15	71,22
			15	71,22
13/06/2025	10:36:55,444	250		71,16
			250	71,16
			250	71,16
13/06/2025	10:36:10,136	40		71,21
			40	71,21
			40	71,21
13/06/2025	10:36:05,973	110		71,20
			110	71,20
			110	71,20
13/06/2025	10:35:43,945	100		71,13
			100	71,13
			100	71,13
13/06/2025	10:35:27,905	100		71,15
			100	71,15
			100	71,15
13/06/2025	10:35:17,420	100		71,14
			100	71,14
			100	71,14
13/06/2025	10:34:40,094	70		71,21
			70	71,21
			70	71,21
13/06/2025	10:33:42,891	20		71,26
			20	71,26
			20	71,26
13/06/2025	10:33:32,111	15		71,20
			15	71,20
			15	71,20
13/06/2025	10:32:31,511	1		71,12
			1	71,12
			1	71,12
13/06/2025	10:32:11,873	20		71,10
			20	71,10
			20	71,10
13/06/2025	10:31:56,931	35		71,09
			35	71,09
			35	71,09
13/06/2025	10:31:55,913	20		71,09
			20	71,09
			20	71,09
13/06/2025	10:31:29,960	25		71,19
			25	71,19
			25	71,19
13/06/2025	10:30:53,727	15		71,10
			15	71,10
			15	71,10
13/06/2025	10:30:45,043	2		71,11
			2	71,11
			2	71,11
13/06/2025	10:30:44,307	50		71,05
			50	71,05
			50	71,05
13/06/2025	10:30:37,550	200		71,05
			200	71,05
			200	71,05
13/06/2025	10:30:30,664	20		71,12
			20	71,12
			20	71,12
13/06/2025	10:29:47,091	70		71,08
			70	71,08
			70	71,08
13/06/2025	10:29:29,203	20		71,13
			20	71,13
			20	71,13
13/06/2025	10:29:20,658	5		71,12
			5	71,12
			5	71,12
13/06/2025	10:29:16,746	8		71,02
			8	71,02
			8	71,02
13/06/2025	10:28:57,996	20		71,06
			20	71,06
			20	71,06
13/06/2025	10:28:55,850	350		71,00
			80	71,00
			350	71,00
			270	71,00
13/06/2025	10:28:53,959	135		71,13
			20	71,13
			100	71,13
			8	71,13
			7	71,13
			25	71,13
			110	71,13
13/06/2025	10:28:09,299	200		71,13
			200	71,13
			200	71,13
13/06/2025	10:27:33,778	5		71,10
			5	71,10
			5	71,10
13/06/2025	10:26:48,002	40		71,32
			40	71,32
			40	71,32
13/06/2025	10:26:36,870	5		71,34
			5	71,34
			5	71,34
13/06/2025	10:26:08,917	10		71,40
			10	71,40
			10	71,40
13/06/2025	10:25:42,004	100		71,35
			100	71,35
			100	71,35
13/06/2025	10:25:32,600	50		71,32
			50	71,32
			50	71,32
13/06/2025	10:25:28,691	20		71,20
			20	71,20
			20	71,20
13/06/2025	10:25:21,226	5		71,37
			5	71,37
			5	71,37
13/06/2025	10:24:55,320	50		71,32
			50	71,32
			50	71,32
13/06/2025	10:24:54,413	14		71,32
			14	71,32
			14	71,32
13/06/2025	10:24:29,803	150		71,29
			150	71,29
			150	71,29
13/06/2025	10:24:23,756	150		71,29
			150	71,29
			150	71,29
13/06/2025	10:23:57,663	25		71,08
			25	71,08
			25	71,08
13/06/2025	10:23:36,953	100		71,06
			100	71,06
			100	71,06
13/06/2025	10:23:34,849	20		71,06
			20	71,06
			20	71,06
13/06/2025	10:23:02,947	10		71,06
			10	71,06
			10	71,06
13/06/2025	10:22:44,177	50		70,95
			50	70,95
			50	70,95
13/06/2025	10:22:44,073	110		71,00
			110	71,00
			30	71,00
			80	71,00
13/06/2025	10:22:34,428	20		71,03
			20	71,03
			20	71,03
13/06/2025	10:22:18,365	150		71,10
			150	71,10
			150	71,10
13/06/2025	10:22:09,411	36		71,12
			36	71,12
			36	71,12
13/06/2025	10:22:08,253	12		71,13
			12	71,13
			12	71,13
13/06/2025	10:22:07,089	70		71,13
			70	71,13
			70	71,13
13/06/2025	10:21:57,340	10		71,16
			10	71,16
			10	71,16
13/06/2025	10:21:55,818	50		71,11
			50	71,11
			50	71,11
13/06/2025	10:21:55,717	150		71,11
			150	71,11
			150	71,11
13/06/2025	10:21:53,225	122		71,15
			122	71,15
			30	71,15
			92	71,15
13/06/2025	10:20:59,474	200		71,08
			200	71,08
			200	71,08
13/06/2025	10:20:01,128	115		71,30
			115	71,30
			115	71,30
13/06/2025	10:19:58,388	130		71,30
			130	71,30
			130	71,30
13/06/2025	10:19:31,995	80		71,36
			80	71,36
			80	71,36
13/06/2025	10:19:03,495	10		71,42
			10	71,42
			10	71,42
13/06/2025	10:19:00,851	80		71,41
			80	71,41
			80	71,41
13/06/2025	10:18:54,967	20		71,41
			20	71,41
			20	71,41
13/06/2025	10:18:49,263	35		71,42
			35	71,42
			35	71,42
13/06/2025	10:18:46,032	2		71,42
			2	71,42
			2	71,42
13/06/2025	10:18:23,520	50		71,44
			50	71,44
			50	71,44
13/06/2025	10:18:20,025	10		71,43
			10	71,43
			10	71,43
13/06/2025	10:18:02,347	5		71,41
			5	71,41
			5	71,41
13/06/2025	10:17:21,736	300		71,36
			300	71,36
			300	71,36
13/06/2025	10:17:10,999	200		71,36
			200	71,36
			200	71,36
13/06/2025	10:16:59,653	75		71,36
			75	71,36
			75	71,36
13/06/2025	10:16:47,718	20		71,40
			20	71,40
			20	71,40
13/06/2025	10:16:47,611	300		71,46
			300	71,46
			300	71,46
13/06/2025	10:16:19,521	100		71,54
			100	71,54
			100	71,54
13/06/2025	10:16:19,172	30		71,54
			30	71,54
			30	71,54
13/06/2025	10:16:12,726	30		71,53
			30	71,53
			30	71,53
13/06/2025	10:15:54,252	46		71,49
			46	71,49
			46	71,49
13/06/2025	10:15:26,309	50		71,48
			50	71,48
			50	71,48
13/06/2025	10:15:20,306	50		71,50
			50	71,50
			50	71,50
13/06/2025	10:15:13,450	13		71,47
			13	71,47
			13	71,47
13/06/2025	10:15:01,763	50		71,44
			50	71,44
			50	71,44
13/06/2025	10:14:46,656	20		71,48
			20	71,48
			20	71,48
13/06/2025	10:14:38,542	3		71,42
			3	71,42
			3	71,42
13/06/2025	10:14:35,100	75		71,46
			75	71,46
			75	71,46
13/06/2025	10:14:31,202	3		71,45
			3	71,45
			3	71,45
13/06/2025	10:14:30,794	300		71,45
			300	71,45
			300	71,45
13/06/2025	10:14:20,792	22		71,48
			22	71,48
			22	71,48
13/06/2025	10:14:19,849	52		71,51
			52	71,51
			52	71,51
13/06/2025	10:14:01,995	50		71,53
			50	71,53
			50	71,53
13/06/2025	10:13:54,751	10		71,58
			10	71,58
			10	71,58
13/06/2025	10:13:25,436	300		71,55
			300	71,55
			300	71,55
13/06/2025	10:13:22,213	300		71,55
			300	71,55
			300	71,55
13/06/2025	10:13:17,210	15		71,55
			15	71,55
			15	71,55
13/06/2025	10:13:11,597	30		71,58
			30	71,58
			30	71,58
13/06/2025	10:12:38,011	4		71,59
			4	71,59
			4	71,59
13/06/2025	10:12:21,799	35		71,54
			35	71,54
			35	71,54
13/06/2025	10:12:16,482	2		71,52
			2	71,52
			2	71,52
13/06/2025	10:11:48,318	160		71,50
			160	71,50
			160	71,50
13/06/2025	10:11:48,153	250		71,50
			250	71,50
			160	71,50
			90	71,50
13/06/2025	10:11:48,011	250		71,50
			250	71,50
			250	71,50
13/06/2025	10:11:47,652	250		71,50
			250	71,50
			250	71,50
13/06/2025	10:11:43,689	680		71,50
			640	71,50
			40	71,50
			200	71,50
			300	71,50
			180	71,50
13/06/2025	10:10:56,039	150		71,45
			150	71,45
			150	71,45
13/06/2025	10:10:51,042	14		71,46
			14	71,46
			14	71,46
13/06/2025	10:10:48,882	13		71,47
			13	71,47
			13	71,47
13/06/2025	10:10:34,915	15		71,41
			15	71,41
			15	71,41
13/06/2025	10:10:28,861	15		71,39
			15	71,39
			15	71,39
13/06/2025	10:10:23,058	10		71,41
			10	71,41
			10	71,41
13/06/2025	10:09:49,648	10		71,45
			10	71,45
			10	71,45
13/06/2025	10:09:49,523	60		71,45
			60	71,45
			60	71,45
13/06/2025	10:09:40,701	30		71,49
			30	71,49
			30	71,49
13/06/2025	10:09:14,429	69		71,43
			69	71,43
			69	71,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 761,50
Vente: 1 762,00
Volume: 50 307
+1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 11:29:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)