Tradegate Exchange

Vanguard S&P 500 UCITS ETF

198

107

99,392

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:04:23,765	1		99,392
			1	99,392
			1	99,392
13/05/2025	09:04:13,414	7		99,362
			7	99,362
			7	99,362
13/05/2025	09:04:12,722	1		99,362
			1	99,362
			1	99,362
13/05/2025	09:04:08,788	1		99,37
			1	99,37
			1	99,37
13/05/2025	09:04:05,360	1		99,368
			1	99,368
			1	99,368
13/05/2025	09:04:04,479	110		99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			3	99,366
			1	99,366
			1	99,366
			1	99,366
			2	99,366
			1	99,366
			10	99,366
			1	99,366
			1	99,366
			3	99,366
			1	99,366
			2	99,366
			1	99,366
			3	99,366
			2	99,366
			1	99,366
			13	99,366
			1	99,366
			1	99,366
			2	99,366
			1	99,366
			3	99,366
			1	99,366
			2	99,366
			2	99,366
			30	99,366
			4	99,366
			3	99,366
			1	99,366
			1	99,366
			16	99,366
			1	99,366
			1	99,366
			5	99,366
			1	99,366
			2	99,366
			1	99,366
			2	99,366
			1	99,366
			1	99,366
			1	99,366
			4	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			11	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			40	99,366
			1	99,366
			2	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366
			3	99,366
			1	99,366
			1	99,366
13/05/2025	08:50:04,437	2		99,458
			2	99,458
			2	99,458
13/05/2025	08:49:24,497	1		99,466
			1	99,466
			1	99,466
13/05/2025	08:49:03,866	1		99,512
			1	99,512
			1	99,512
13/05/2025	08:47:14,770	1		99,488
			1	99,488
			1	99,488
13/05/2025	08:46:37,971	20		99,428
			20	99,428
			20	99,428
13/05/2025	08:46:01,729	3		99,42
			3	99,42
			3	99,42
13/05/2025	08:45:37,270	1		99,49
			1	99,49
			1	99,49
13/05/2025	08:43:58,250	3		99,494
			3	99,494
			3	99,494
13/05/2025	08:43:54,538	1		99,498
			1	99,498
			1	99,498
13/05/2025	08:43:38,027	1		99,498
			1	99,498
			1	99,498
13/05/2025	08:43:16,793	1		99,492
			1	99,492
			1	99,492
13/05/2025	08:42:25,891	5		99,462
			5	99,462
			5	99,462
13/05/2025	08:40:36,202	4		99,49
			4	99,49
			4	99,49
13/05/2025	08:40:26,238	1		99,552
			1	99,552
			1	99,552
13/05/2025	08:40:15,673	1		99,552
			1	99,552
			1	99,552
13/05/2025	08:39:58,769	2		99,562
			2	99,562
			2	99,562
13/05/2025	08:35:46,460	2		99,55
			2	99,55
			2	99,55
13/05/2025	08:35:45,150	1		99,55
			1	99,55
			1	99,55
13/05/2025	08:34:54,735	1		99,512
			1	99,512
			1	99,512
13/05/2025	08:31:59,049	300		99,538
			300	99,538
			300	99,538
13/05/2025	08:31:29,754	3		99,486
			3	99,486
			3	99,486
13/05/2025	08:31:19,689	11		99,55
			11	99,55
			11	99,55
13/05/2025	08:30:45,261	1		99,52
			1	99,52
			1	99,52
13/05/2025	08:27:54,585	2		99,546
			2	99,546
			2	99,546
13/05/2025	08:27:42,805	1		99,472
			1	99,472
			1	99,472
13/05/2025	08:27:18,853	1		99,546
			1	99,546
			1	99,546
13/05/2025	08:26:03,579	51		99,542
			51	99,542
			51	99,542
13/05/2025	08:25:55,535	9		99,536
			9	99,536
			9	99,536
13/05/2025	08:24:47,905	3		99,464
			3	99,464
			3	99,464
13/05/2025	08:24:31,098	21		99,528
			21	99,528
			21	99,528
13/05/2025	08:24:05,946	1		99,526
			1	99,526
			1	99,526
13/05/2025	08:23:58,909	1		99,54
			1	99,54
			1	99,54
13/05/2025	08:22:56,489	7		99,536
			7	99,536
			7	99,536
13/05/2025	08:22:30,782	27		99,54
			27	99,54
			27	99,54
13/05/2025	08:21:43,533	16		99,448
			16	99,448
			16	99,448
13/05/2025	08:21:12,838	4		99,514
			4	99,514
			4	99,514
13/05/2025	08:20:21,966	3		99,542
			3	99,542
			3	99,542
13/05/2025	08:18:37,569	1		99,556
			1	99,556
			1	99,556
13/05/2025	08:18:31,528	1		99,556
			1	99,556
			1	99,556
13/05/2025	08:18:27,195	9		99,556
			9	99,556
			9	99,556
13/05/2025	08:18:14,212	5		99,482
			5	99,482
			5	99,482
13/05/2025	08:18:04,716	50		99,552
			50	99,552
			50	99,552
13/05/2025	08:17:54,866	3		99,542
			3	99,542
			3	99,542
13/05/2025	08:17:43,625	1		99,54
			1	99,54
			1	99,54
13/05/2025	08:16:48,586	490		99,552
			490	99,552
			490	99,552
13/05/2025	08:16:43,862	5		99,548
			5	99,548
			5	99,548
13/05/2025	08:15:36,358	6		99,484
			6	99,484
			6	99,484
13/05/2025	08:14:56,002	1		99,572
			1	99,572
			1	99,572
13/05/2025	08:12:59,205	15		99,58
			15	99,58
			15	99,58
13/05/2025	08:12:34,723	3		99,514
			3	99,514
			3	99,514
13/05/2025	08:12:27,479	1		99,578
			1	99,578
			1	99,578
13/05/2025	08:12:20,740	2		99,574
			2	99,574
			2	99,574
13/05/2025	08:11:18,571	11		99,548
			11	99,548
			11	99,548
13/05/2025	08:11:15,259	12		99,49
			12	99,49
			12	99,49
13/05/2025	08:10:37,710	1		99,54
			1	99,54
			1	99,54
13/05/2025	08:10:07,222	3		99,474
			3	99,474
			3	99,474
13/05/2025	08:09:47,100	1		99,544
			1	99,544
			1	99,544
13/05/2025	08:08:55,267	31		99,476
			31	99,476
			31	99,476
13/05/2025	08:08:06,155	2		99,554
			2	99,554
			2	99,554
13/05/2025	08:07:49,344	1		99,55
			1	99,55
			1	99,55
13/05/2025	08:07:35,958	3		99,456
			3	99,456
			3	99,456
13/05/2025	08:07:10,599	2		99,51
			2	99,51
			2	99,51
13/05/2025	08:07:04,967	2		99,512
			2	99,512
			2	99,512
13/05/2025	08:06:41,114	2		99,532
			2	99,532
			2	99,532
13/05/2025	08:05:46,691	2		99,538
			2	99,538
			2	99,538
13/05/2025	08:05:43,179	1		99,466
			1	99,466
			1	99,466
13/05/2025	08:05:35,941	3		99,468
			3	99,468
			3	99,468
13/05/2025	08:05:28,083	3		99,534
			3	99,534
			3	99,534
13/05/2025	08:05:26,168	1		99,526
			1	99,526
			1	99,526
13/05/2025	08:05:24,158	1		99,526
			1	99,526
			1	99,526
13/05/2025	08:05:19,232	1		99,456
			1	99,456
			1	99,456
13/05/2025	08:04:42,869	11		99,514
			11	99,514
			11	99,514
13/05/2025	08:04:26,716	1		99,51
			1	99,51
			1	99,51
13/05/2025	08:04:22,085	1		99,512
			1	99,512
			1	99,512
13/05/2025	08:04:04,684	2		99,504
			2	99,504
			2	99,504
13/05/2025	08:03:45,446	2		99,508
			2	99,508
			2	99,508
13/05/2025	08:03:41,043	2		99,51
			2	99,51
			2	99,51
13/05/2025	08:02:50,755	1		99,434
			1	99,434
			1	99,434
13/05/2025	08:02:49,865	1		99,502
			1	99,502
			1	99,502
13/05/2025	08:02:49,753	3		99,436
			3	99,436
			3	99,436
13/05/2025	08:02:31,946	75		99,492
			75	99,492
			75	99,492
13/05/2025	08:02:28,930	1		99,426
			1	99,426
			1	99,426
13/05/2025	08:02:20,173	2		99,492
			2	99,492
			2	99,492
13/05/2025	08:02:12,728	2		99,492
			2	99,492
			2	99,492
13/05/2025	08:01:40,347	1		99,484
			1	99,484
			1	99,484
13/05/2025	08:01:34,042	1		99,488
			1	99,488
			1	99,488
13/05/2025	08:01:26,465	30		99,488
			30	99,488
			30	99,488
13/05/2025	08:01:16,917	3		99,406
			3	99,406
			3	99,406
13/05/2025	08:01:12,990	5		99,472
			5	99,472
			5	99,472
13/05/2025	08:01:07,454	10		99,47
			10	99,47
			10	99,47
13/05/2025	08:00:59,603	2		99,47
			2	99,47
			2	99,47
13/05/2025	08:00:56,285	3		99,466
			3	99,466
			3	99,466
13/05/2025	08:00:27,514	5		99,466
			5	99,466
			5	99,466
13/05/2025	08:00:24,913	54		99,394
			54	99,394
			54	99,394
13/05/2025	08:00:13,413	57		99,432
			57	99,432
			57	99,432
13/05/2025	08:00:11,912	1 233		99,438
			1 098	99,438
			135	99,438
			1 233	99,438
13/05/2025	07:47:03,789	1		99,484
			1	99,484
			1	99,484
13/05/2025	07:46:55,901	20		99,482
			20	99,482
			20	99,482
13/05/2025	07:46:04,355	1		99,48
			1	99,48
			1	99,48
13/05/2025	07:30:41,007	1		99,36
			1	99,36
			1	99,36
13/05/2025	07:30:00,648	555		99,366
			30	99,366
			100	99,366
			10	99,366
			19	99,366
			5	99,366
			368	99,366
			3	99,366
			12	99,366
			7	99,366
			2	99,366
			1	99,366
			500	99,366
			5	99,366
			1	99,366
			31	99,366
			12	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,538 / Vente: 99,592
Volume: 32 733
-0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:04:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)