Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2303
1900
197,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:34:29,440 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 29.10.2025 | 18:34:10,449 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 29.10.2025 | 18:34:07,372 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 29.10.2025 | 18:33:33,906 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 29.10.2025 | 18:32:57,561 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 29.10.2025 | 18:31:49,887 | 5 | 197,68 | |
| 5 | 197,68 | |||
| 5 | 197,68 | |||
| 29.10.2025 | 18:31:43,673 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 29.10.2025 | 18:31:12,427 | 27 | 197,68 | |
| 27 | 197,68 | |||
| 27 | 197,68 | |||
| 29.10.2025 | 18:31:10,895 | 22 | 197,78 | |
| 22 | 197,78 | |||
| 22 | 197,78 | |||
| 29.10.2025 | 18:31:02,520 | 30 | 197,76 | |
| 30 | 197,76 | |||
| 30 | 197,76 | |||
| 29.10.2025 | 18:30:56,687 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 29.10.2025 | 18:30:28,764 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 29.10.2025 | 18:30:02,540 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 29.10.2025 | 18:28:44,166 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 29.10.2025 | 18:27:55,186 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 29.10.2025 | 18:27:43,991 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 29.10.2025 | 18:27:27,392 | 80 | 197,44 | |
| 80 | 197,44 | |||
| 80 | 197,44 | |||
| 29.10.2025 | 18:26:57,618 | 4 | 197,48 | |
| 4 | 197,48 | |||
| 4 | 197,48 | |||
| 29.10.2025 | 18:26:55,037 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 29.10.2025 | 18:26:29,176 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 29.10.2025 | 18:26:22,264 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 29.10.2025 | 18:26:16,287 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 29.10.2025 | 18:26:14,002 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 29.10.2025 | 18:26:10,934 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 29.10.2025 | 18:26:08,972 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 29.10.2025 | 18:25:02,192 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 29.10.2025 | 18:25:01,102 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 29.10.2025 | 18:24:54,590 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 29.10.2025 | 18:24:19,457 | 55 | 197,98 | |
| 55 | 197,98 | |||
| 55 | 197,98 | |||
| 29.10.2025 | 18:22:04,201 | 10 | 197,76 | |
| 5 | 197,76 | |||
| 10 | 197,76 | |||
| 5 | 197,76 | |||
| 29.10.2025 | 18:20:52,595 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 29.10.2025 | 18:20:02,206 | 35 | 197,82 | |
| 35 | 197,82 | |||
| 35 | 197,82 | |||
| 29.10.2025 | 18:19:46,134 | 125 | 197,86 | |
| 125 | 197,86 | |||
| 125 | 197,86 | |||
| 29.10.2025 | 18:19:07,484 | 15 | 197,90 | |
| 15 | 197,90 | |||
| 15 | 197,90 | |||
| 29.10.2025 | 18:18:31,740 | 200 | 197,92 | |
| 200 | 197,92 | |||
| 200 | 197,92 | |||
| 29.10.2025 | 18:18:30,490 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 29.10.2025 | 18:17:49,060 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 29.10.2025 | 18:17:31,052 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 29.10.2025 | 18:16:37,804 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 29.10.2025 | 18:15:51,645 | 11 | 197,92 | |
| 11 | 197,92 | |||
| 11 | 197,92 | |||
| 29.10.2025 | 18:15:37,602 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 29.10.2025 | 18:14:31,488 | 20 | 198,02 | |
| 20 | 198,02 | |||
| 20 | 198,02 | |||
| 29.10.2025 | 18:13:48,606 | 3 | 198,06 | |
| 3 | 198,06 | |||
| 3 | 198,06 | |||
| 29.10.2025 | 18:12:10,226 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 29.10.2025 | 18:11:19,290 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 29.10.2025 | 18:11:11,650 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 29.10.2025 | 18:11:01,409 | 70 | 198,08 | |
| 70 | 198,08 | |||
| 70 | 198,08 | |||
| 29.10.2025 | 18:10:33,004 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 29.10.2025 | 18:10:12,822 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 29.10.2025 | 18:09:50,477 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 29.10.2025 | 18:09:45,546 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 29.10.2025 | 18:09:24,658 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 29.10.2025 | 18:08:35,109 | 150 | 198,06 | |
| 150 | 198,06 | |||
| 150 | 198,06 | |||
| 29.10.2025 | 18:07:49,525 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 29.10.2025 | 18:07:29,326 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 29.10.2025 | 18:07:17,189 | 56 | 197,92 | |
| 56 | 197,92 | |||
| 53 | 197,92 | |||
| 3 | 197,92 | |||
| 29.10.2025 | 18:07:17,078 | 60 | 198,00 | |
| 15 | 198,00 | |||
| 60 | 198,00 | |||
| 35 | 198,00 | |||
| 10 | 198,00 | |||
| 29.10.2025 | 18:06:58,502 | 8 | 198,04 | |
| 8 | 198,04 | |||
| 8 | 198,04 | |||
| 29.10.2025 | 18:06:56,874 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 29.10.2025 | 18:06:23,748 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 29.10.2025 | 18:05:34,534 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 29.10.2025 | 18:04:47,692 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 29.10.2025 | 18:04:21,439 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 29.10.2025 | 18:04:13,024 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 29.10.2025 | 18:03:42,746 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 29.10.2025 | 18:03:40,124 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 29.10.2025 | 18:02:14,691 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 29.10.2025 | 18:01:06,167 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 29.10.2025 | 18:00:50,738 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 29.10.2025 | 18:00:44,034 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 29.10.2025 | 18:00:17,371 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 29.10.2025 | 17:58:27,191 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 29.10.2025 | 17:58:12,082 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 29.10.2025 | 17:58:11,999 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 29.10.2025 | 17:56:31,482 | 6 | 198,20 | |
| 6 | 198,20 | |||
| 6 | 198,20 | |||
| 29.10.2025 | 17:55:51,032 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 29.10.2025 | 17:55:37,687 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 29.10.2025 | 17:54:49,562 | 40 | 198,34 | |
| 40 | 198,34 | |||
| 40 | 198,34 | |||
| 29.10.2025 | 17:54:48,893 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 29.10.2025 | 17:54:35,243 | 800 | 198,30 | |
| 800 | 198,30 | |||
| 800 | 198,30 | |||
| 29.10.2025 | 17:54:04,644 | 81 | 198,34 | |
| 81 | 198,34 | |||
| 81 | 198,34 | |||
| 29.10.2025 | 17:53:58,014 | 26 | 198,32 | |
| 26 | 198,32 | |||
| 26 | 198,32 | |||
| 29.10.2025 | 17:53:49,330 | 7 | 198,38 | |
| 7 | 198,38 | |||
| 7 | 198,38 | |||
| 29.10.2025 | 17:53:45,604 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 29.10.2025 | 17:53:15,601 | 70 | 198,36 | |
| 70 | 198,36 | |||
| 70 | 198,36 | |||
| 29.10.2025 | 17:52:53,017 | 30 | 198,30 | |
| 30 | 198,30 | |||
| 30 | 198,30 | |||
| 29.10.2025 | 17:52:38,292 | 21 | 198,26 | |
| 21 | 198,26 | |||
| 21 | 198,26 | |||
| 29.10.2025 | 17:52:25,202 | 254 | 198,24 | |
| 254 | 198,24 | |||
| 254 | 198,24 | |||
| 29.10.2025 | 17:52:18,218 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 29.10.2025 | 17:51:44,082 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 29.10.2025 | 17:51:43,996 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 29.10.2025 | 17:50:08,197 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 29.10.2025 | 17:49:09,939 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 29.10.2025 | 17:49:04,664 | 500 | 198,24 | |
| 500 | 198,24 | |||
| 500 | 198,24 | |||
| 29.10.2025 | 17:48:59,882 | 31 | 198,30 | |
| 31 | 198,30 | |||
| 31 | 198,30 | |||
| 29.10.2025 | 17:48:40,860 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 29.10.2025 | 17:48:21,836 | 25 | 198,42 | |
| 25 | 198,42 | |||
| 25 | 198,42 | |||
| 29.10.2025 | 17:43:25,459 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 29.10.2025 | 17:42:42,949 | 250 | 198,42 | |
| 250 | 198,42 | |||
| 250 | 198,42 | |||
| 29.10.2025 | 17:42:30,178 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 29.10.2025 | 17:42:11,867 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 29.10.2025 | 17:41:57,663 | 28 | 198,42 | |
| 28 | 198,42 | |||
| 28 | 198,42 | |||
| 29.10.2025 | 17:41:54,255 | 25 | 198,42 | |
| 25 | 198,42 | |||
| 25 | 198,42 | |||
| 29.10.2025 | 17:41:30,054 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 29.10.2025 | 17:41:01,993 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 29.10.2025 | 17:40:55,480 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 29.10.2025 | 17:40:44,185 | 1 000 | 198,30 | |
| 1 000 | 198,30 | |||
| 1 000 | 198,30 | |||
| 29.10.2025 | 17:40:41,785 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 17:40:13,643 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 29.10.2025 | 17:39:58,678 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 29.10.2025 | 17:39:57,262 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 29.10.2025 | 17:39:34,872 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 29.10.2025 | 17:39:25,063 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 29.10.2025 | 17:39:17,777 | 13 | 198,24 | |
| 13 | 198,24 | |||
| 13 | 198,24 | |||
| 29.10.2025 | 17:38:45,193 | 509 | 198,30 | |
| 509 | 198,30 | |||
| 509 | 198,30 | |||
| 29.10.2025 | 17:38:44,287 | 20 | 198,36 | |
| 20 | 198,36 | |||
| 20 | 198,36 | |||
| 29.10.2025 | 17:38:19,656 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 29.10.2025 | 17:38:07,139 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 29.10.2025 | 17:37:56,052 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 29.10.2025 | 17:36:41,281 | 39 | 198,34 | |
| 39 | 198,34 | |||
| 39 | 198,34 | |||
| 29.10.2025 | 17:36:40,668 | 50 | 198,34 | |
| 50 | 198,34 | |||
| 50 | 198,34 | |||
| 29.10.2025 | 17:36:03,753 | 31 | 198,34 | |
| 31 | 198,34 | |||
| 31 | 198,34 | |||
| 29.10.2025 | 17:34:57,077 | 15 | 198,40 | |
| 15 | 198,40 | |||
| 15 | 198,40 | |||
| 29.10.2025 | 17:34:13,851 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 29.10.2025 | 17:33:53,636 | 2 | 198,36 | |
| 2 | 198,36 | |||
| 2 | 198,36 | |||
| 29.10.2025 | 17:33:46,723 | 18 | 198,36 | |
| 18 | 198,36 | |||
| 18 | 198,36 | |||
| 29.10.2025 | 17:33:24,752 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 29.10.2025 | 17:33:17,680 | 200 | 198,34 | |
| 200 | 198,34 | |||
| 200 | 198,34 | |||
| 29.10.2025 | 17:33:16,868 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 29.10.2025 | 17:33:16,523 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 29.10.2025 | 17:32:56,754 | 50 | 198,32 | |
| 50 | 198,32 | |||
| 50 | 198,32 | |||
| 29.10.2025 | 17:32:50,203 | 37 | 198,32 | |
| 37 | 198,32 | |||
| 37 | 198,32 | |||
| 29.10.2025 | 17:32:48,622 | 55 | 198,36 | |
| 55 | 198,36 | |||
| 55 | 198,36 | |||
| 29.10.2025 | 17:32:47,150 | 20 | 198,36 | |
| 20 | 198,36 | |||
| 20 | 198,36 | |||
| 29.10.2025 | 17:31:58,905 | 2 | 198,36 | |
| 2 | 198,36 | |||
| 2 | 198,36 | |||
| 29.10.2025 | 17:31:56,662 | 50 | 198,36 | |
| 50 | 198,36 | |||
| 50 | 198,36 | |||
| 29.10.2025 | 17:31:06,990 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 29.10.2025 | 17:31:01,825 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 29.10.2025 | 17:30:58,840 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 29.10.2025 | 17:30:48,124 | 20 | 198,44 | |
| 20 | 198,44 | |||
| 20 | 198,44 | |||
| 29.10.2025 | 17:30:43,452 | 120 | 198,42 | |
| 120 | 198,42 | |||
| 120 | 198,42 | |||
| 29.10.2025 | 17:30:43,132 | 111 | 198,42 | |
| 111 | 198,42 | |||
| 111 | 198,42 | |||
| 29.10.2025 | 17:30:34,382 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 29.10.2025 | 17:30:31,642 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 29.10.2025 | 17:30:27,300 | 16 | 198,42 | |
| 16 | 198,42 | |||
| 16 | 198,42 | |||
| 29.10.2025 | 17:30:06,165 | 450 | 198,36 | |
| 450 | 198,36 | |||
| 450 | 198,36 | |||
| 29.10.2025 | 17:29:47,276 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 29.10.2025 | 17:29:34,693 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 17:28:23,146 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 29.10.2025 | 17:28:02,728 | 12 | 198,20 | |
| 12 | 198,20 | |||
| 12 | 198,20 | |||
| 29.10.2025 | 17:28:02,027 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 29.10.2025 | 17:27:18,561 | 10 | 198,22 | |
| 10 | 198,22 | |||
| 10 | 198,22 | |||
| 29.10.2025 | 17:26:48,003 | 8 | 198,28 | |
| 8 | 198,28 | |||
| 8 | 198,28 | |||
| 29.10.2025 | 17:24:39,736 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 29.10.2025 | 17:24:21,889 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 29.10.2025 | 17:24:05,913 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 29.10.2025 | 17:23:24,750 | 15 | 198,24 | |
| 15 | 198,24 | |||
| 15 | 198,24 | |||
| 29.10.2025 | 17:23:18,043 | 20 | 198,24 | |
| 20 | 198,24 | |||
| 20 | 198,24 | |||
| 29.10.2025 | 17:21:39,829 | 15 | 198,20 | |
| 15 | 198,20 | |||
| 15 | 198,20 | |||
| 29.10.2025 | 17:21:19,215 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 29.10.2025 | 17:21:03,671 | 222 | 198,32 | |
| 222 | 198,32 | |||
| 222 | 198,32 | |||
| 29.10.2025 | 17:21:02,426 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 29.10.2025 | 17:20:51,738 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 29.10.2025 | 17:20:39,629 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 29.10.2025 | 17:19:08,318 | 250 | 198,34 | |
| 250 | 198,34 | |||
| 250 | 198,34 | |||
| 29.10.2025 | 17:18:46,862 | 14 | 198,40 | |
| 14 | 198,40 | |||
| 14 | 198,40 | |||
| 29.10.2025 | 17:17:26,923 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 29.10.2025 | 17:17:14,861 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 29.10.2025 | 17:16:35,806 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 29.10.2025 | 17:16:30,723 | 8 | 198,40 | |
| 8 | 198,40 | |||
| 8 | 198,40 | |||
| 29.10.2025 | 17:16:21,283 | 30 | 198,42 | |
| 30 | 198,42 | |||
| 30 | 198,42 | |||
| 29.10.2025 | 17:16:09,205 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 29.10.2025 | 17:15:51,252 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 29.10.2025 | 17:15:49,819 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 29.10.2025 | 17:14:49,373 | 25 | 198,42 | |
| 25 | 198,42 | |||
| 25 | 198,42 | |||
| 29.10.2025 | 17:14:39,510 | 30 | 198,38 | |
| 30 | 198,38 | |||
| 30 | 198,38 | |||
| 29.10.2025 | 17:14:24,983 | 65 | 198,30 | |
| 65 | 198,30 | |||
| 65 | 198,30 | |||
| 29.10.2025 | 17:14:18,257 | 16 | 198,34 | |
| 16 | 198,34 | |||
| 16 | 198,34 | |||
| 29.10.2025 | 17:14:12,426 | 128 | 198,30 | |
| 128 | 198,30 | |||
| 128 | 198,30 | |||
| 29.10.2025 | 17:13:56,273 | 151 | 198,30 | |
| 151 | 198,30 | |||
| 151 | 198,30 | |||
| 29.10.2025 | 17:13:54,901 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 17:13:34,102 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 29.10.2025 | 17:13:21,515 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 29.10.2025 | 17:12:11,036 | 20 | 198,26 | |
| 20 | 198,26 | |||
| 20 | 198,26 | |||
| 29.10.2025 | 17:12:10,378 | 250 | 198,30 | |
| 250 | 198,30 | |||
| 250 | 198,30 | |||
| 29.10.2025 | 17:10:57,500 | 14 | 198,20 | |
| 14 | 198,20 | |||
| 14 | 198,20 | |||
| 29.10.2025 | 17:10:41,787 | 40 | 198,24 | |
| 40 | 198,24 | |||
| 40 | 198,24 | |||
| 29.10.2025 | 17:09:54,232 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 29.10.2025 | 17:09:50,250 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 29.10.2025 | 17:09:48,692 | 17 | 198,26 | |
| 17 | 198,26 | |||
| 17 | 198,26 | |||
| 29.10.2025 | 17:09:47,000 | 696 | 198,30 | |
| 696 | 198,30 | |||
| 696 | 198,30 | |||
| 29.10.2025 | 17:09:29,999 | 8 | 198,38 | |
| 8 | 198,38 | |||
| 8 | 198,38 | |||
| 29.10.2025 | 17:09:23,144 | 8 | 198,36 | |
| 8 | 198,36 | |||
| 8 | 198,36 | |||
| 29.10.2025 | 17:08:52,105 | 500 | 198,40 | |
| 500 | 198,40 | |||
| 500 | 198,40 | |||
| 29.10.2025 | 17:08:21,390 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 29.10.2025 | 17:07:54,149 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 29.10.2025 | 17:07:05,035 | 35 | 198,32 | |
| 35 | 198,32 | |||
| 35 | 198,32 | |||
| 29.10.2025 | 17:06:53,405 | 40 | 198,30 | |
| 40 | 198,30 | |||
| 40 | 198,30 | |||
| 29.10.2025 | 17:06:41,212 | 125 | 198,28 | |
| 125 | 198,28 | |||
| 125 | 198,28 | |||
| 29.10.2025 | 17:06:20,708 | 16 | 198,28 | |
| 16 | 198,28 | |||
| 16 | 198,28 | |||
| 29.10.2025 | 17:05:59,829 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 17:05:27,030 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 | |||
| 29.10.2025 | 17:05:23,557 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 17:04:56,392 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 29.10.2025 | 17:04:24,025 | 6 | 197,96 | |
| 6 | 197,96 | |||
| 6 | 197,96 | |||
| 29.10.2025 | 17:04:23,938 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 29.10.2025 | 17:03:55,547 | 9 | 198,24 | |
| 9 | 198,24 | |||
| 9 | 198,24 | |||
| 29.10.2025 | 17:03:53,636 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 29.10.2025 | 17:03:24,255 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 29.10.2025 | 17:03:11,282 | 30 | 198,44 | |
| 30 | 198,44 | |||
| 30 | 198,44 | |||
| 29.10.2025 | 17:02:40,206 | 30 | 198,46 | |
| 30 | 198,46 | |||
| 30 | 198,46 | |||
| 29.10.2025 | 17:00:58,535 | 25 | 198,50 | |
| 25 | 198,50 | |||
| 25 | 198,50 | |||
| 29.10.2025 | 17:00:35,053 | 4 | 198,52 | |
| 4 | 198,52 | |||
| 4 | 198,52 | |||
| 29.10.2025 | 17:00:33,946 | 25 | 198,52 | |
| 25 | 198,52 | |||
| 25 | 198,52 | |||
| 29.10.2025 | 17:00:04,317 | 10 | 198,42 | |
| 10 | 198,42 | |||
| 10 | 198,42 | |||
| 29.10.2025 | 17:00:00,819 | 12 | 198,40 | |
| 12 | 198,40 | |||
| 12 | 198,40 | |||
| 29.10.2025 | 16:59:26,185 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 29.10.2025 | 16:59:23,223 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 29.10.2025 | 16:59:09,959 | 22 | 198,40 | |
| 22 | 198,40 | |||
| 22 | 198,40 | |||
| 29.10.2025 | 16:58:58,475 | 55 | 198,46 | |
| 55 | 198,46 | |||
| 55 | 198,46 | |||
| 29.10.2025 | 16:58:54,149 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 29.10.2025 | 16:58:21,695 | 175 | 198,38 | |
| 175 | 198,38 | |||
| 175 | 198,38 | |||
| 29.10.2025 | 16:58:13,818 | 100 | 198,38 | |
| 100 | 198,38 | |||
| 100 | 198,38 | |||
| 29.10.2025 | 16:57:41,676 | 3 | 198,44 | |
| 3 | 198,44 | |||
| 3 | 198,44 | |||
| 29.10.2025 | 16:57:33,113 | 30 | 198,36 | |
| 30 | 198,36 | |||
| 30 | 198,36 | |||
| 29.10.2025 | 16:57:16,659 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 29.10.2025 | 16:55:50,821 | 330 | 198,20 | |
| 330 | 198,20 | |||
| 330 | 198,20 | |||
| 29.10.2025 | 16:55:35,216 | 15 | 198,20 | |
| 15 | 198,20 | |||
| 15 | 198,20 | |||
| 29.10.2025 | 16:55:18,602 | 16 | 198,40 | |
| 16 | 198,40 | |||
| 16 | 198,40 | |||
| 29.10.2025 | 16:55:13,811 | 12 | 198,40 | |
| 12 | 198,40 | |||
| 12 | 198,40 | |||
| 29.10.2025 | 16:54:50,462 | 25 | 198,44 | |
| 25 | 198,44 | |||
| 25 | 198,44 | |||
| 29.10.2025 | 16:54:28,850 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 29.10.2025 | 16:53:45,539 | 7 | 198,38 | |
| 7 | 198,38 | |||
| 7 | 198,38 | |||
| 29.10.2025 | 16:53:33,461 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 29.10.2025 | 16:53:29,040 | 110 | 198,48 | |
| 110 | 198,48 | |||
| 110 | 198,48 | |||
| 29.10.2025 | 16:53:26,497 | 35 | 198,48 | |
| 35 | 198,48 | |||
| 35 | 198,48 | |||
| 29.10.2025 | 16:53:06,906 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 29.10.2025 | 16:52:44,199 | 26 | 198,44 | |
| 26 | 198,44 | |||
| 26 | 198,44 | |||
| 29.10.2025 | 16:52:41,491 | 7 | 198,46 | |
| 7 | 198,46 | |||
| 7 | 198,46 | |||
| 29.10.2025 | 16:52:26,347 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 29.10.2025 | 16:51:05,983 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 29.10.2025 | 16:50:34,497 | 26 | 198,54 | |
| 26 | 198,54 | |||
| 26 | 198,54 | |||
| 29.10.2025 | 16:50:02,509 | 9 | 198,50 | |
| 9 | 198,50 | |||
| 9 | 198,50 | |||
| 29.10.2025 | 16:49:48,244 | 95 | 198,54 | |
| 95 | 198,54 | |||
| 95 | 198,54 | |||
| 29.10.2025 | 16:48:53,952 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 29.10.2025 | 16:48:13,359 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 29.10.2025 | 16:47:32,028 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 29.10.2025 | 16:47:25,744 | 70 | 198,42 | |
| 70 | 198,42 | |||
| 70 | 198,42 | |||
| 29.10.2025 | 16:47:23,968 | 50 | 198,42 | |
| 50 | 198,42 | |||
| 50 | 198,42 | |||
| 29.10.2025 | 16:46:59,854 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 29.10.2025 | 16:46:22,582 | 90 | 198,32 | |
| 90 | 198,32 | |||
| 90 | 198,32 | |||
| 29.10.2025 | 16:45:38,188 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 29.10.2025 | 16:45:29,074 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 29.10.2025 | 16:45:15,327 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 29.10.2025 | 16:43:54,140 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 16:43:37,776 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 29.10.2025 | 16:43:31,215 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 29.10.2025 | 16:43:03,894 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 29.10.2025 | 16:42:57,304 | 6 | 198,26 | |
| 6 | 198,26 | |||
| 6 | 198,26 | |||
| 29.10.2025 | 16:42:52,369 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 29.10.2025 | 16:42:25,038 | 28 | 198,28 | |
| 28 | 198,28 | |||
| 28 | 198,28 | |||
| 29.10.2025 | 16:42:20,575 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 16:42:19,569 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 29.10.2025 | 16:41:43,975 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 29.10.2025 | 16:41:18,127 | 15 | 198,22 | |
| 15 | 198,22 | |||
| 15 | 198,22 | |||
| 29.10.2025 | 16:40:32,534 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 29.10.2025 | 16:39:39,549 | 9 | 198,14 | |
| 9 | 198,14 | |||
| 9 | 198,14 | |||
| 29.10.2025 | 16:38:35,206 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 29.10.2025 | 16:37:40,691 | 55 | 198,00 | |
| 55 | 198,00 | |||
| 55 | 198,00 | |||
| 29.10.2025 | 16:36:43,203 | 50 | 198,12 | |
| 50 | 198,12 | |||
| 50 | 198,12 | |||
| 29.10.2025 | 16:36:33,319 | 35 | 198,10 | |
| 35 | 198,10 | |||
| 35 | 198,10 | |||
| 29.10.2025 | 16:35:05,235 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 29.10.2025 | 16:35:00,927 | 38 | 197,86 | |
| 38 | 197,86 | |||
| 38 | 197,86 | |||
| 29.10.2025 | 16:34:19,700 | 38 | 197,90 | |
| 38 | 197,90 | |||
| 38 | 197,90 | |||
| 29.10.2025 | 16:34:04,856 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 29.10.2025 | 16:33:52,668 | 110 | 197,84 | |
| 110 | 197,84 | |||
| 110 | 197,84 | |||
| 29.10.2025 | 16:33:51,791 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 29.10.2025 | 16:33:23,538 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 29.10.2025 | 16:32:47,218 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 29.10.2025 | 16:32:25,488 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 29.10.2025 | 16:32:21,529 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 29.10.2025 | 16:31:51,812 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 29.10.2025 | 16:31:37,872 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 29.10.2025 | 16:31:22,511 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 29.10.2025 | 16:31:02,396 | 6 | 197,82 | |
| 6 | 197,82 | |||
| 6 | 197,82 | |||
| 29.10.2025 | 16:30:47,292 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 29.10.2025 | 16:30:22,009 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 29.10.2025 | 16:30:08,456 | 255 | 197,84 | |
| 255 | 197,84 | |||
| 255 | 197,84 | |||
| 29.10.2025 | 16:29:43,897 | 15 | 197,90 | |
| 15 | 197,90 | |||
| 15 | 197,90 | |||
| 29.10.2025 | 16:29:34,956 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 29.10.2025 | 16:28:55,363 | 20 | 197,96 | |
| 20 | 197,96 | |||
| 20 | 197,96 | |||
| 29.10.2025 | 16:27:58,688 | 242 | 197,92 | |
| 242 | 197,92 | |||
| 242 | 197,92 | |||
| 29.10.2025 | 16:27:36,545 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 29.10.2025 | 16:27:23,368 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 29.10.2025 | 16:27:12,492 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 29.10.2025 | 16:27:07,692 | 4 | 198,02 | |
| 4 | 198,02 | |||
| 4 | 198,02 | |||
| 29.10.2025 | 16:26:46,034 | 11 | 198,08 | |
| 11 | 198,08 | |||
| 11 | 198,08 | |||
| 29.10.2025 | 16:26:39,193 | 25 | 198,14 | |
| 25 | 198,14 | |||
| 25 | 198,14 | |||
| 29.10.2025 | 16:25:48,783 | 80 | 198,30 | |
| 80 | 198,30 | |||
| 80 | 198,30 | |||
| 29.10.2025 | 16:25:42,913 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 16:25:39,770 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 29.10.2025 | 16:25:35,752 | 2 | 198,52 | |
| 2 | 198,52 | |||
| 2 | 198,52 | |||
| 29.10.2025 | 16:24:50,863 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 20 | 198,40 | |||
| 30 | 198,40 | |||
| 29.10.2025 | 16:24:37,301 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 29.10.2025 | 16:24:31,700 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 29.10.2025 | 16:24:29,623 | 50 | 198,36 | |
| 50 | 198,36 | |||
| 50 | 198,36 | |||
| 29.10.2025 | 16:24:15,759 | 5 | 198,46 | |
| 5 | 198,46 | |||
| 5 | 198,46 | |||
| 29.10.2025 | 16:24:12,299 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 29.10.2025 | 16:24:11,055 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 29.10.2025 | 16:23:58,969 | 1 000 | 198,38 | |
| 1 000 | 198,38 | |||
| 1 000 | 198,38 | |||
| 29.10.2025 | 16:23:53,263 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 29.10.2025 | 16:23:50,410 | 8 | 198,50 | |
| 8 | 198,50 | |||
| 8 | 198,50 | |||
| 29.10.2025 | 16:23:28,908 | 13 | 198,32 | |
| 13 | 198,32 | |||
| 13 | 198,32 | |||
| 29.10.2025 | 16:23:21,474 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 29.10.2025 | 16:23:17,461 | 13 | 198,36 | |
| 13 | 198,36 | |||
| 13 | 198,36 | |||
| 29.10.2025 | 16:22:30,476 | 22 | 198,42 | |
| 22 | 198,42 | |||
| 22 | 198,42 | |||
| 29.10.2025 | 16:22:03,899 | 38 | 198,44 | |
| 38 | 198,44 | |||
| 38 | 198,44 | |||
| 29.10.2025 | 16:21:10,348 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 29.10.2025 | 16:21:05,815 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 29.10.2025 | 16:21:01,888 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 29.10.2025 | 16:20:55,646 | 6 | 198,38 | |
| 6 | 198,38 | |||
| 6 | 198,38 | |||
| 29.10.2025 | 16:20:26,833 | 1 000 | 198,20 | |
| 1 000 | 198,20 | |||
| 1 000 | 198,20 | |||
| 29.10.2025 | 16:20:24,243 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 29.10.2025 | 16:19:33,215 | 242 | 198,06 | |
| 242 | 198,06 | |||
| 242 | 198,06 | |||
| 29.10.2025 | 16:19:16,654 | 52 | 198,00 | |
| 2 | 198,00 | |||
| 52 | 198,00 | |||
| 50 | 198,00 | |||
| 29.10.2025 | 16:18:41,265 | 30 | 197,88 | |
| 30 | 197,88 | |||
| 30 | 197,88 | |||
| 29.10.2025 | 16:18:31,651 | 30 | 197,76 | |
| 30 | 197,76 | |||
| 30 | 197,76 | |||
| 29.10.2025 | 16:18:27,836 | 200 | 197,82 | |
| 200 | 197,82 | |||
| 200 | 197,82 | |||
| 29.10.2025 | 16:17:08,479 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 16:17:06,498 | 29 | 197,62 | |
| 29 | 197,62 | |||
| 29 | 197,62 | |||
| 29.10.2025 | 16:16:56,606 | 150 | 197,72 | |
| 150 | 197,72 | |||
| 150 | 197,72 | |||
| 29.10.2025 | 16:16:15,469 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,20 / Ask: 177,28
Umsatz: 122 526 TEUR -
Mercedes-Benz Group AG
Bid: 56,93 / Ask: 57,01
Umsatz: 84 965 TEUR -
adidas AG
Bid: 167,05 / Ask: 167,20
Umsatz: 38 711 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 38 697 TEUR -
Deutsche Bank AG
Bid: 30,99 / Ask: 31,005
Umsatz: 36 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:34:30
Letzte Aktualisierung:
29.10.2025 @ 18:34:30