Tradegate Exchange

RENK Group AG

890

726

67,82

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:52:22,175	81		67,82
			81	67,82
			13	67,82
			8	67,82
			30	67,82
			30	67,82
30/07/2025	17:50:26,127	100		68,35
			100	68,35
			100	68,35
30/07/2025	17:48:14,545	120		68,39
			15	68,39
			30	68,39
			30	68,39
			120	68,39
			45	68,39
30/07/2025	17:46:16,815	15		67,81
			15	67,81
			5	67,81
			10	67,81
30/07/2025	17:44:22,403	475		68,28
			475	68,28
			475	68,28
30/07/2025	17:44:21,535	250		68,27
			220	68,27
			30	68,27
			250	68,27
30/07/2025	17:43:44,999	375		68,30
			375	68,30
			25	68,30
			20	68,30
			10	68,30
			100	68,30
			220	68,30
30/07/2025	17:41:30,074	10		67,90
			10	67,90
			10	67,90
30/07/2025	17:40:47,221	510		67,90
			510	67,90
			10	67,90
			500	67,90
30/07/2025	17:40:35,150	69		67,99
			69	67,99
			69	67,99
30/07/2025	17:40:20,903	530		68,00
			30	68,00
			530	68,00
			500	68,00
30/07/2025	17:38:07,192	230		68,01
			230	68,01
			230	68,01
30/07/2025	17:37:26,929	150		68,01
			25	68,01
			70	68,01
			55	68,01
			150	68,01
30/07/2025	17:35:30,620	1		68,01
			1	68,01
			1	68,01
30/07/2025	17:29:21,110	84		68,20
			84	68,20
			84	68,20
30/07/2025	17:29:21,064	76		68,20
			76	68,20
			76	68,20
30/07/2025	17:28:16,608	21		68,18
			21	68,18
			21	68,18
30/07/2025	17:26:10,619	22		68,19
			22	68,19
			22	68,19
30/07/2025	17:25:10,359	6		68,15
			6	68,15
			6	68,15
30/07/2025	17:24:49,259	20		68,22
			20	68,22
			20	68,22
30/07/2025	17:22:43,408	65		68,14
			65	68,14
			65	68,14
30/07/2025	17:21:07,902	555		68,09
			155	68,09
			555	68,09
			400	68,09
30/07/2025	17:20:33,832	400		68,09
			400	68,09
			400	68,09
30/07/2025	17:20:33,703	68		68,09
			68	68,09
			68	68,09
30/07/2025	17:20:30,003	18		68,16
			18	68,16
			18	68,16
30/07/2025	17:18:27,471	90		68,13
			90	68,13
			90	68,13
30/07/2025	17:17:18,250	10		68,20
			10	68,20
			10	68,20
30/07/2025	17:16:21,753	200		68,30
			180	68,30
			200	68,30
			20	68,30
30/07/2025	17:16:07,757	300		68,30
			300	68,30
			300	68,30
30/07/2025	17:16:07,669	30		68,31
			30	68,31
			30	68,31
30/07/2025	17:14:37,852	100		68,31
			100	68,31
			100	68,31
30/07/2025	17:14:35,022	100		68,31
			100	68,31
			100	68,31
30/07/2025	17:11:15,016	100		68,36
			100	68,36
			100	68,36
30/07/2025	17:11:14,467	20		68,40
			20	68,40
			20	68,40
30/07/2025	17:10:06,567	85		68,34
			85	68,34
			85	68,34
30/07/2025	17:09:50,384	150		68,41
			150	68,41
			150	68,41
30/07/2025	17:08:33,830	76		68,43
			76	68,43
			65	68,43
			11	68,43
30/07/2025	17:08:33,653	400		68,43
			400	68,43
			400	68,43
30/07/2025	17:08:29,948	400		68,43
			400	68,43
			400	68,43
30/07/2025	17:08:22,166	400		68,43
			400	68,43
			400	68,43
30/07/2025	17:07:59,257	20		68,50
			20	68,50
			20	68,50
30/07/2025	17:07:22,823	5		68,53
			5	68,53
			5	68,53
30/07/2025	17:06:40,148	3		68,56
			3	68,56
			3	68,56
30/07/2025	17:03:03,818	50		68,59
			50	68,59
			50	68,59
30/07/2025	17:02:49,760	20		68,52
			20	68,52
			20	68,52
30/07/2025	16:59:33,046	3		68,41
			3	68,41
			3	68,41
30/07/2025	16:58:28,084	2		68,62
			2	68,62
			2	68,62
30/07/2025	16:58:26,251	2		68,53
			2	68,53
			2	68,53
30/07/2025	16:58:17,965	420		68,70
			120	68,70
			300	68,70
			220	68,70
			200	68,70
30/07/2025	16:57:34,281	400		68,70
			400	68,70
			400	68,70
30/07/2025	16:57:08,809	50		68,64
			50	68,64
			50	68,64
30/07/2025	16:57:08,731	8		68,64
			8	68,64
			8	68,64
30/07/2025	16:56:57,703	350		68,77
			350	68,77
			350	68,77
30/07/2025	16:55:47,962	22		68,78
			22	68,78
			22	68,78
30/07/2025	16:53:56,202	8		68,88
			8	68,88
			8	68,88
30/07/2025	16:53:02,170	100		68,90
			100	68,90
			100	68,90
30/07/2025	16:52:56,076	48		68,89
			48	68,89
			48	68,89
30/07/2025	16:51:32,931	1		68,90
			1	68,90
			1	68,90
30/07/2025	16:51:05,365	2		68,79
			2	68,79
			2	68,79
30/07/2025	16:49:37,888	10		68,77
			10	68,77
			10	68,77
30/07/2025	16:49:02,345	45		68,83
			45	68,83
			45	68,83
30/07/2025	16:47:48,142	73		68,86
			73	68,86
			73	68,86
30/07/2025	16:45:39,298	200		68,88
			200	68,88
			200	68,88
30/07/2025	16:45:22,056	185		68,80
			185	68,80
			185	68,80
30/07/2025	16:45:18,604	3		68,80
			3	68,80
			3	68,80
30/07/2025	16:44:23,179	501		68,75
			501	68,75
			501	68,75
30/07/2025	16:44:01,908	1		68,90
			1	68,90
			1	68,90
30/07/2025	16:43:59,500	40		68,85
			40	68,85
			40	68,85
30/07/2025	16:43:39,552	50		68,80
			50	68,80
			50	68,80
30/07/2025	16:43:34,806	250		68,80
			250	68,80
			250	68,80
30/07/2025	16:43:21,888	30		68,76
			30	68,76
			30	68,76
30/07/2025	16:42:31,969	300		68,79
			300	68,79
			300	68,79
30/07/2025	16:41:58,251	1		68,79
			1	68,79
			1	68,79
30/07/2025	16:40:12,831	40		68,60
			40	68,60
			40	68,60
30/07/2025	16:40:12,710	124		68,56
			124	68,56
			124	68,56
30/07/2025	16:38:59,788	400		68,50
			400	68,50
			400	68,50
30/07/2025	16:38:03,130	10		68,50
			10	68,50
			10	68,50
30/07/2025	16:36:05,307	45		68,49
			45	68,49
			45	68,49
30/07/2025	16:35:39,149	101		68,46
			101	68,46
			101	68,46
30/07/2025	16:35:03,944	400		68,50
			400	68,50
			400	68,50
30/07/2025	16:34:39,673	34		68,53
			34	68,53
			34	68,53
30/07/2025	16:32:23,483	58		68,57
			58	68,57
			58	68,57
30/07/2025	16:31:49,246	30		68,53
			30	68,53
			30	68,53
30/07/2025	16:30:55,670	100		68,54
			100	68,54
			100	68,54
30/07/2025	16:30:51,365	152		68,46
			152	68,46
			152	68,46
30/07/2025	16:30:50,964	200		68,46
			200	68,46
			200	68,46
30/07/2025	16:30:50,585	200		68,46
			200	68,46
			200	68,46
30/07/2025	16:30:50,204	200		68,46
			200	68,46
			200	68,46
30/07/2025	16:30:19,710	200		68,46
			200	68,46
			200	68,46
30/07/2025	16:29:45,640	150		68,51
			150	68,51
			150	68,51
30/07/2025	16:29:45,187	237		68,50
			237	68,50
			230	68,50
			7	68,50
30/07/2025	16:29:44,740	250		68,50
			250	68,50
			250	68,50
30/07/2025	16:29:44,342	250		68,50
			130	68,50
			50	68,50
			250	68,50
			70	68,50
30/07/2025	16:29:13,239	200		68,50
			200	68,50
			200	68,50
30/07/2025	16:28:12,621	45		68,35
			45	68,35
			45	68,35
30/07/2025	16:25:44,667	6		68,43
			6	68,43
			6	68,43
30/07/2025	16:25:13,876	21		68,43
			21	68,43
			21	68,43
30/07/2025	16:24:30,964	3		68,44
			3	68,44
			3	68,44
30/07/2025	16:23:54,417	250		68,44
			250	68,44
			250	68,44
30/07/2025	16:22:17,946	80		68,38
			80	68,38
			80	68,38
30/07/2025	16:22:17,853	221		68,36
			192	68,36
			29	68,36
			221	68,36
30/07/2025	16:22:17,418	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:22:17,049	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:22:16,674	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:22:16,339	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:22:16,055	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:22:15,974	250		68,36
			250	68,36
			250	68,36
30/07/2025	16:21:09,431	200		68,36
			200	68,36
			200	68,36
30/07/2025	16:20:50,941	1		68,35
			1	68,35
			1	68,35
30/07/2025	16:20:33,363	45		68,36
			45	68,36
			45	68,36
30/07/2025	16:20:30,960	120		68,35
			120	68,35
			119	68,35
			1	68,35
30/07/2025	16:19:51,331	300		68,38
			300	68,38
			300	68,38
30/07/2025	16:19:42,913	37		68,39
			37	68,39
			37	68,39
30/07/2025	16:19:08,229	100		68,48
			100	68,48
			100	68,48
30/07/2025	16:17:42,765	55		68,38
			55	68,38
			55	68,38
30/07/2025	16:16:47,930	2		68,37
			2	68,37
			2	68,37
30/07/2025	16:15:35,254	50		68,35
			50	68,35
			50	68,35
30/07/2025	16:13:58,933	15		68,30
			15	68,30
			15	68,30
30/07/2025	16:13:30,456	100		68,22
			100	68,22
			100	68,22
30/07/2025	16:12:13,903	35		68,23
			35	68,23
			35	68,23
30/07/2025	16:11:00,295	20		68,30
			20	68,30
			20	68,30
30/07/2025	16:10:03,342	11		68,26
			11	68,26
			11	68,26
30/07/2025	16:08:00,351	146		68,37
			146	68,37
			146	68,37
30/07/2025	16:07:11,554	40		68,35
			40	68,35
			40	68,35
30/07/2025	16:06:40,882	36		68,36
			36	68,36
			36	68,36
30/07/2025	16:05:55,973	3		68,36
			3	68,36
			3	68,36
30/07/2025	16:05:40,377	1		68,40
			1	68,40
			1	68,40
30/07/2025	16:05:27,218	12		68,35
			12	68,35
			12	68,35
30/07/2025	16:05:16,527	10		68,35
			10	68,35
			10	68,35
30/07/2025	16:04:18,862	30		68,24
			30	68,24
			30	68,24
30/07/2025	16:03:59,004	10		68,20
			10	68,20
			10	68,20
30/07/2025	16:02:47,289	100		68,13
			100	68,13
			100	68,13
30/07/2025	16:02:29,760	150		68,12
			150	68,12
			150	68,12
30/07/2025	16:02:27,537	200		68,12
			76	68,12
			200	68,12
			124	68,12
30/07/2025	16:02:12,228	2 000		68,10
			2 000	68,10
			2 000	68,10
30/07/2025	16:02:06,049	250		68,13
			250	68,13
			250	68,13
30/07/2025	16:02:03,441	250		68,13
			250	68,13
			250	68,13
30/07/2025	16:01:33,400	42		68,15
			42	68,15
			42	68,15
30/07/2025	16:00:46,438	10		68,12
			10	68,12
			10	68,12
30/07/2025	16:00:05,844	2		68,16
			2	68,16
			2	68,16
30/07/2025	15:59:15,424	69		68,11
			69	68,11
			69	68,11
30/07/2025	15:59:15,096	129		68,11
			129	68,11
			129	68,11
30/07/2025	15:58:08,884	300		68,10
			300	68,10
			300	68,10
30/07/2025	15:57:30,995	20		68,10
			20	68,10
			20	68,10
30/07/2025	15:57:16,851	15		68,00
			15	68,00
			15	68,00
30/07/2025	15:57:16,174	50		68,02
			50	68,02
			50	68,02
30/07/2025	15:54:48,297	20		68,15
			20	68,15
			20	68,15
30/07/2025	15:54:43,066	50		68,15
			50	68,15
			50	68,15
30/07/2025	15:54:34,581	46		68,13
			46	68,13
			46	68,13
30/07/2025	15:53:43,512	300		68,13
			300	68,13
			300	68,13
30/07/2025	15:53:09,543	30		68,11
			30	68,11
			30	68,11
30/07/2025	15:51:23,462	60		68,09
			60	68,09
			60	68,09
30/07/2025	15:51:11,959	145		68,14
			145	68,14
			145	68,14
30/07/2025	15:50:47,258	5		68,18
			5	68,18
			5	68,18
30/07/2025	15:49:56,456	400		68,10
			400	68,10
			400	68,10
30/07/2025	15:46:52,823	400		68,09
			400	68,09
			400	68,09
30/07/2025	15:46:35,931	7		68,07
			7	68,07
			7	68,07
30/07/2025	15:45:33,067	1		67,99
			1	67,99
			1	67,99
30/07/2025	15:44:09,357	100		67,94
			100	67,94
			100	67,94
30/07/2025	15:43:52,094	45		68,02
			45	68,02
			45	68,02
30/07/2025	15:41:37,738	13		67,78
			13	67,78
			13	67,78
30/07/2025	15:40:44,907	15		67,77
			15	67,77
			15	67,77
30/07/2025	15:39:32,246	18		67,74
			18	67,74
			18	67,74
30/07/2025	15:38:49,474	30		67,73
			30	67,73
			30	67,73
30/07/2025	15:38:44,439	13		67,67
			13	67,67
			13	67,67
30/07/2025	15:38:30,117	191		67,73
			91	67,73
			100	67,73
			191	67,73
30/07/2025	15:38:29,208	251		67,73
			246	67,73
			50	67,73
			4	67,73
			1	67,73
			1	67,73
			200	67,73
30/07/2025	15:36:05,271	300		67,75
			300	67,75
			300	67,75
30/07/2025	15:34:11,629	10		67,88
			10	67,88
			10	67,88
30/07/2025	15:32:12,126	130		68,11
			130	68,11
			130	68,11
30/07/2025	15:30:51,070	8		68,16
			8	68,16
			8	68,16
30/07/2025	15:29:51,079	5		68,09
			5	68,09
			5	68,09
30/07/2025	15:29:09,597	22		68,09
			22	68,09
			22	68,09
30/07/2025	15:27:22,568	40		68,02
			40	68,02
			40	68,02
30/07/2025	15:26:59,608	20		67,98
			20	67,98
			20	67,98
30/07/2025	15:26:11,039	6		68,01
			6	68,01
			6	68,01
30/07/2025	15:25:38,933	50		67,93
			50	67,93
			50	67,93
30/07/2025	15:25:26,244	200		67,93
			200	67,93
			200	67,93
30/07/2025	15:24:28,555	10		67,99
			10	67,99
			10	67,99
30/07/2025	15:23:54,405	15		67,91
			15	67,91
			15	67,91
30/07/2025	15:23:47,571	1		67,91
			1	67,91
			1	67,91
30/07/2025	15:21:30,320	15		68,04
			15	68,04
			15	68,04
30/07/2025	15:14:59,355	59		67,88
			59	67,88
			59	67,88
30/07/2025	15:13:33,665	1		67,93
			1	67,93
			1	67,93
30/07/2025	15:11:41,610	200		67,93
			200	67,93
			200	67,93
30/07/2025	15:10:16,936	200		67,94
			200	67,94
			200	67,94
30/07/2025	15:09:39,994	42		67,94
			42	67,94
			42	67,94
30/07/2025	15:08:27,351	50		67,98
			50	67,98
			50	67,98
30/07/2025	15:06:47,266	300		67,98
			300	67,98
			300	67,98
30/07/2025	15:06:19,533	50		67,90
			50	67,90
			50	67,90
30/07/2025	15:06:09,790	26		67,90
			26	67,90
			26	67,90
30/07/2025	15:06:04,754	22		67,87
			22	67,87
			22	67,87
30/07/2025	15:04:13,397	50		67,86
			50	67,86
			50	67,86
30/07/2025	15:01:56,058	400		67,97
			400	67,97
			400	67,97
30/07/2025	15:01:18,284	15		68,05
			15	68,05
			15	68,05
30/07/2025	14:59:59,127	300		67,93
			300	67,93
			300	67,93
30/07/2025	14:59:56,057	45		67,93
			45	67,93
			45	67,93
30/07/2025	14:59:01,174	20		67,91
			20	67,91
			20	67,91
30/07/2025	14:56:44,492	15		67,96
			15	67,96
			15	67,96
30/07/2025	14:56:13,882	9		67,96
			9	67,96
			9	67,96
30/07/2025	14:54:08,669	48		68,00
			48	68,00
			48	68,00
30/07/2025	14:53:23,148	30		68,03
			30	68,03
			30	68,03
30/07/2025	14:53:01,462	57		67,96
			57	67,96
			57	67,96
30/07/2025	14:51:40,445	43		67,97
			43	67,97
			43	67,97
30/07/2025	14:50:39,713	220		68,00
			20	68,00
			220	68,00
			200	68,00
30/07/2025	14:50:39,609	2		67,98
			2	67,98
			2	67,98
30/07/2025	14:48:51,818	200		67,99
			200	67,99
			200	67,99
30/07/2025	14:47:12,754	100		67,93
			100	67,93
			100	67,93
30/07/2025	14:46:35,363	60		67,96
			60	67,96
			60	67,96
30/07/2025	14:45:28,688	102		67,78
			102	67,78
			102	67,78
30/07/2025	14:45:28,592	194		67,76
			194	67,76
			194	67,76
30/07/2025	14:45:03,710	250		67,76
			250	67,76
			250	67,76
30/07/2025	14:44:47,214	15		67,77
			15	67,77
			15	67,77
30/07/2025	14:42:46,871	350		67,78
			350	67,78
			350	67,78
30/07/2025	14:42:35,037	150		67,77
			150	67,77
			150	67,77
30/07/2025	14:41:20,982	5		67,84
			5	67,84
			5	67,84
30/07/2025	14:39:59,762	50		67,69
			50	67,69
			50	67,69
30/07/2025	14:39:24,606	180		67,78
			180	67,78
			180	67,78
30/07/2025	14:37:01,618	22		67,66
			22	67,66
			22	67,66
30/07/2025	14:36:25,243	146		67,84
			146	67,84
			146	67,84
30/07/2025	14:31:55,678	20		67,94
			20	67,94
			20	67,94
30/07/2025	14:31:43,655	60		67,90
			60	67,90
			60	67,90
30/07/2025	14:31:00,383	214		67,85
			214	67,85
			214	67,85
30/07/2025	14:30:34,353	214		67,84
			214	67,84
			214	67,84
30/07/2025	14:29:22,944	10		67,89
			10	67,89
			10	67,89
30/07/2025	14:29:13,473	5		67,90
			5	67,90
			5	67,90
30/07/2025	14:28:09,405	75		67,88
			75	67,88
			75	67,88
30/07/2025	14:26:35,815	50		67,77
			50	67,77
			50	67,77
30/07/2025	14:25:23,842	40		67,76
			40	67,76
			40	67,76
30/07/2025	14:25:21,008	100		67,70
			100	67,70
			100	67,70
30/07/2025	14:24:07,101	140		67,69
			140	67,69
			140	67,69
30/07/2025	14:24:05,422	5		67,69
			5	67,69
			5	67,69
30/07/2025	14:22:35,855	24		67,67
			24	67,67
			24	67,67
30/07/2025	14:21:37,997	35		67,67
			35	67,67
			35	67,67
30/07/2025	14:21:23,341	366		67,67
			366	67,67
			366	67,67
30/07/2025	14:20:10,129	22		67,62
			22	67,62
			22	67,62
30/07/2025	14:19:56,090	100		67,62
			100	67,62
			100	67,62
30/07/2025	14:19:18,934	59		67,64
			59	67,64
			59	67,64
30/07/2025	14:19:00,121	150		67,64
			150	67,64
			150	67,64
30/07/2025	14:15:43,019	40		67,64
			40	67,64
			40	67,64
30/07/2025	14:10:31,777	5		67,69
			5	67,69
			5	67,69
30/07/2025	14:09:34,711	10		67,68
			10	67,68
			10	67,68
30/07/2025	14:09:28,502	50		67,78
			50	67,78
			50	67,78
30/07/2025	14:07:32,736	2		67,69
			2	67,69
			2	67,69
30/07/2025	14:07:26,123	60		67,69
			60	67,69
			60	67,69
30/07/2025	14:06:59,035	10		67,69
			10	67,69
			10	67,69
30/07/2025	14:06:00,978	200		67,76
			200	67,76
			200	67,76
30/07/2025	14:03:03,890	500		67,70
			500	67,70
			500	67,70
30/07/2025	14:02:08,383	200		67,69
			200	67,69
			200	67,69
30/07/2025	14:01:24,550	25		67,84
			25	67,84
			25	67,84
30/07/2025	14:00:49,189	50		67,76
			50	67,76
			50	67,76
30/07/2025	13:59:19,686	10		67,74
			10	67,74
			10	67,74
30/07/2025	13:59:08,858	225		67,74
			225	67,74
			225	67,74
30/07/2025	13:58:06,726	760		67,74
			760	67,74
			760	67,74
30/07/2025	13:57:48,997	400		67,79
			400	67,79
			400	67,79
30/07/2025	13:56:49,807	10		67,89
			10	67,89
			10	67,89
30/07/2025	13:54:14,553	50		67,66
			50	67,66
			50	67,66
30/07/2025	13:53:31,061	3		67,62
			3	67,62
			3	67,62
30/07/2025	13:53:23,117	40		67,56
			40	67,56
			40	67,56
30/07/2025	13:53:07,823	51		67,63
			51	67,63
			51	67,63
30/07/2025	13:52:33,317	214		67,60
			214	67,60
			214	67,60
30/07/2025	13:52:09,884	600		67,50
			170	67,50
			600	67,50
			50	67,50
			180	67,50
			75	67,50
			50	67,50
			50	67,50
			25	67,50
30/07/2025	13:51:50,261	400		67,60
			400	67,60
			400	67,60
30/07/2025	13:51:27,415	150		67,58
			25	67,58
			125	67,58
			150	67,58
30/07/2025	13:51:13,242	20		67,70
			20	67,70
			20	67,70
30/07/2025	13:51:13,136	25		67,72
			25	67,72
			25	67,72
30/07/2025	13:51:10,653	100		67,75
			100	67,75
			100	67,75
30/07/2025	13:50:49,044	4		67,78
			4	67,78
			4	67,78
30/07/2025	13:50:40,941	100		67,83
			100	67,83
			100	67,83
30/07/2025	13:47:28,142	150		68,00
			150	68,00
			150	68,00
30/07/2025	13:47:03,359	199		67,96
			199	67,96
			199	67,96
30/07/2025	13:46:16,020	200		68,05
			200	68,05
			200	68,05
30/07/2025	13:45:08,014	50		68,02
			50	68,02
			50	68,02
30/07/2025	13:45:02,054	30		67,92
			30	67,92
			30	67,92
30/07/2025	13:44:37,583	15		67,92
			15	67,92
			15	67,92
30/07/2025	13:39:47,204	151		67,82
			151	67,82
			151	67,82
30/07/2025	13:39:10,308	100		67,95
			100	67,95
			100	67,95
30/07/2025	13:38:50,090	100		67,96
			100	67,96
			100	67,96
30/07/2025	13:37:20,497	300		68,19
			300	68,19
			300	68,19
30/07/2025	13:35:53,604	8		68,19
			8	68,19
			8	68,19
30/07/2025	13:33:43,620	80		68,16
			80	68,16
			80	68,16
30/07/2025	13:32:58,274	50		68,21
			50	68,21
			50	68,21
30/07/2025	13:32:57,221	200		68,21
			200	68,21
			200	68,21
30/07/2025	13:32:55,657	420		68,13
			420	68,13
			420	68,13
30/07/2025	13:32:16,749	250		68,12
			250	68,12
			250	68,12
30/07/2025	13:26:54,341	10		68,16
			10	68,16
			10	68,16
30/07/2025	13:25:08,405	60		67,99
			60	67,99
			60	67,99
30/07/2025	13:24:35,908	150		68,09
			150	68,09
			150	68,09
30/07/2025	13:24:03,809	250		68,03
			250	68,03
			250	68,03
30/07/2025	13:20:33,344	93		68,10
			93	68,10
			93	68,10
30/07/2025	13:19:54,302	30		68,10
			30	68,10
			30	68,10
30/07/2025	13:19:29,384	65		68,00
			65	68,00
			65	68,00
30/07/2025	13:19:15,882	100		68,07
			100	68,07
			100	68,07
30/07/2025	13:17:09,101	100		68,05
			100	68,05
			100	68,05
30/07/2025	13:15:38,919	3		68,20
			3	68,20
			3	68,20
30/07/2025	13:15:28,506	40		68,12
			40	68,12
			40	68,12
30/07/2025	13:15:11,064	300		68,12
			300	68,12
			300	68,12
30/07/2025	13:14:30,916	30		68,12
			30	68,12
			30	68,12
30/07/2025	13:13:10,054	200		68,23
			200	68,23
			200	68,23
30/07/2025	13:10:59,513	60		68,01
			60	68,01
			60	68,01
30/07/2025	13:10:56,422	350		68,01
			350	68,01
			350	68,01
30/07/2025	13:09:33,759	400		68,06
			400	68,06
			400	68,06
30/07/2025	13:08:20,307	70		67,94
			70	67,94
			70	67,94
30/07/2025	13:08:13,482	9		67,83
			9	67,83
			9	67,83
30/07/2025	13:07:29,096	5		67,84
			5	67,84
			5	67,84
30/07/2025	13:06:41,043	220		67,97
			220	67,97
			220	67,97
30/07/2025	13:06:34,921	150		67,97
			150	67,97
			150	67,97
30/07/2025	13:03:39,917	50		67,84
			50	67,84
			46	67,84
			4	67,84
30/07/2025	13:02:58,682	200		67,98
			200	67,98
			200	67,98
30/07/2025	12:59:14,296	15		68,11
			15	68,11
			15	68,11
30/07/2025	12:57:45,104	10		68,04
			10	68,04
			10	68,04
30/07/2025	12:56:09,793	65		68,10
			65	68,10
			65	68,10
30/07/2025	12:55:34,591	140		68,00
			140	68,00
			140	68,00
30/07/2025	12:53:10,040	1		68,07
			1	68,07
			1	68,07
30/07/2025	12:52:31,810	1		68,17
			1	68,17
			1	68,17
30/07/2025	12:52:30,314	12		68,07
			12	68,07
			12	68,07
30/07/2025	12:51:06,235	7		68,25
			7	68,25
			7	68,25
30/07/2025	12:50:27,514	200		68,29
			200	68,29
			200	68,29
30/07/2025	12:48:40,650	5		68,27
			5	68,27
			5	68,27
30/07/2025	12:48:40,371	70		68,19
			70	68,19
			70	68,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,225 / Vente: 44,29
Volume: 1 816 230
-5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:53:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)