iShsIII-Core MSCI World U.ETF Acc

5220

4236

111,1742

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 21:59:31,978 26   111,1742
      26 111,1742
      26 111,1742
22.12.2025 21:57:32,355 4   111,2179
      4 111,2179
      4 111,2179
22.12.2025 21:57:27,290 26   111,2184
      26 111,2184
      26 111,2184
22.12.2025 21:56:08,424 1   111,2007
      1 111,2007
      1 111,2007
22.12.2025 21:55:41,711 1   111,1877
      1 111,1877
      1 111,1877
22.12.2025 21:54:10,153 10   111,148
      10 111,148
      10 111,148
22.12.2025 21:52:34,240 100   111,1247
      100 111,1247
      100 111,1247
22.12.2025 21:52:03,974 4   111,1622
      4 111,1622
      4 111,1622
22.12.2025 21:51:44,924 15   111,1681
      15 111,1681
      15 111,1681
22.12.2025 21:51:44,438 2   111,1681
      2 111,1681
      2 111,1681
22.12.2025 21:51:35,198 27   111,1309
      27 111,1309
      27 111,1309
22.12.2025 21:50:20,134 1   111,1893
      1 111,1893
      1 111,1893
22.12.2025 21:49:55,273 63   111,1915
      63 111,1915
      63 111,1915
22.12.2025 21:49:53,072 29   111,1438
      29 111,1438
      29 111,1438
22.12.2025 21:49:43,323 2   111,1877
      2 111,1877
      2 111,1877
22.12.2025 21:49:39,355 20   111,1395
      20 111,1395
      20 111,1395
22.12.2025 21:49:11,634 16   111,1818
      16 111,1818
      16 111,1818
22.12.2025 21:48:55,336 33   111,1379
      33 111,1379
      13 111,1379
      20 111,1379
22.12.2025 21:47:44,745 100   111,1407
      100 111,1407
      100 111,1407
22.12.2025 21:47:33,289 4   111,1898
      4 111,1898
      4 111,1898
22.12.2025 21:47:12,065 19   111,1393
      19 111,1393
      19 111,1393
22.12.2025 21:44:50,081 10   111,1872
      10 111,1872
      10 111,1872
22.12.2025 21:43:09,093 1   111,1957
      1 111,1957
      1 111,1957
22.12.2025 21:40:58,259 1   111,2035
      1 111,2035
      1 111,2035
22.12.2025 21:40:53,887 1   111,2087
      1 111,2087
      1 111,2087
22.12.2025 21:39:46,557 9   111,2171
      9 111,2171
      9 111,2171
22.12.2025 21:38:14,722 549   111,1801
      549 111,1801
      549 111,1801
22.12.2025 21:38:13,805 88   111,1792
      88 111,1792
      88 111,1792
22.12.2025 21:37:49,369 6   111,229
      6 111,229
      6 111,229
22.12.2025 21:37:25,749 20   111,2339
      20 111,2339
      20 111,2339
22.12.2025 21:36:53,847 9   111,1813
      9 111,1813
      9 111,1813
22.12.2025 21:36:13,947 21   111,2039
      21 111,2039
      21 111,2039
22.12.2025 21:36:01,229 10   111,1624
      2 111,1624
      1 111,1624
      7 111,1624
      10 111,1624
22.12.2025 21:35:11,596 6   111,2278
      6 111,2278
      6 111,2278
22.12.2025 21:33:57,770 177   111,2171
      177 111,2171
      177 111,2171
22.12.2025 21:33:35,868 85   111,2122
      85 111,2122
      85 111,2122
22.12.2025 21:33:11,861 33   111,1725
      33 111,1725
      33 111,1725
22.12.2025 21:32:40,920 1   111,1741
      1 111,1741
      1 111,1741
22.12.2025 21:31:56,077 45   111,2136
      45 111,2136
      45 111,2136
22.12.2025 21:30:26,542 2   111,2214
      2 111,2214
      2 111,2214
22.12.2025 21:30:24,460 93   111,1741
      93 111,1741
      93 111,1741
22.12.2025 21:30:16,732 300   111,2214
      300 111,2214
      300 111,2214
22.12.2025 21:29:19,455 23   111,1741
      23 111,1741
      23 111,1741
22.12.2025 21:28:25,954 20   111,1741
      20 111,1741
      20 111,1741
22.12.2025 21:27:48,917 1   111,2122
      1 111,2122
      1 111,2122
22.12.2025 21:27:10,654 1   111,2021
      1 111,2021
      1 111,2021
22.12.2025 21:27:10,210 1   111,2021
      1 111,2021
      1 111,2021
22.12.2025 21:26:16,089 1   111,2061
      1 111,2061
      1 111,2061
22.12.2025 21:25:56,085 8   111,1624
      8 111,1624
      8 111,1624
22.12.2025 21:25:22,071 9   111,1579
      9 111,1579
      9 111,1579
22.12.2025 21:23:46,242 1   111,174
      1 111,174
      1 111,174
22.12.2025 21:23:16,236 50   111,165
      50 111,165
      50 111,165
22.12.2025 21:22:38,007 1   111,1608
      1 111,1608
      1 111,1608
22.12.2025 21:22:34,167 7   111,1622
      7 111,1622
      7 111,1622
22.12.2025 21:22:12,352 1   111,2127
      1 111,2127
      1 111,2127
22.12.2025 21:21:02,208 117   111,20
      51 111,20
      117 111,20
      66 111,20
22.12.2025 21:20:26,802 2   111,1783
      2 111,1783
      2 111,1783
22.12.2025 21:20:17,533 30   111,1785
      30 111,1785
      30 111,1785
22.12.2025 21:19:51,306 110   111,19
      110 111,19
      110 111,19
22.12.2025 21:19:50,559 7   111,1874
      7 111,1874
      7 111,1874
22.12.2025 21:18:43,462 5   111,1999
      5 111,1999
      5 111,1999
22.12.2025 21:18:09,028 35   111,1999
      35 111,1999
      35 111,1999
22.12.2025 21:17:49,427 25   111,17
      25 111,17
      25 111,17
22.12.2025 21:16:27,851 1   111,1899
      1 111,1899
      1 111,1899
22.12.2025 21:16:08,971 20   111,1599
      20 111,1599
      20 111,1599
22.12.2025 21:14:41,926 10   111,1899
      10 111,1899
      10 111,1899
22.12.2025 21:14:04,127 3   111,1899
      3 111,1899
      3 111,1899
22.12.2025 21:13:59,126 15   111,165
      15 111,165
      15 111,165
22.12.2025 21:13:44,380 20   111,1606
      20 111,1606
      20 111,1606
22.12.2025 21:13:01,182 112   111,1899
      112 111,1899
      112 111,1899
22.12.2025 21:12:13,522 8   111,1799
      8 111,1799
      8 111,1799
22.12.2025 21:11:53,627 12   111,2099
      12 111,2099
      12 111,2099
22.12.2025 21:11:19,642 3   111,2123
      3 111,2123
      3 111,2123
22.12.2025 21:10:25,080 5   111,2061
      5 111,2061
      5 111,2061
22.12.2025 21:10:22,578 3   111,1615
      3 111,1615
      3 111,1615
22.12.2025 21:10:18,705 4   111,2111
      4 111,2111
      4 111,2111
22.12.2025 21:09:16,259 20   111,1573
      20 111,1573
      20 111,1573
22.12.2025 21:09:13,274 2   111,2005
      2 111,2005
      2 111,2005
22.12.2025 21:08:59,673 46   111,1632
      46 111,1632
      46 111,1632
22.12.2025 21:07:56,764 30   111,2168
      30 111,2168
      30 111,2168
22.12.2025 21:07:15,739 1   111,2281
      1 111,2281
      1 111,2281
22.12.2025 21:04:23,589 4   111,2278
      4 111,2278
      4 111,2278
22.12.2025 21:03:49,860 9   111,2269
      9 111,2269
      9 111,2269
22.12.2025 21:01:21,069 1   111,2259
      1 111,2259
      1 111,2259
22.12.2025 21:00:45,372 1   111,2219
      1 111,2219
      1 111,2219
22.12.2025 21:00:19,068 66   111,18
      66 111,18
      66 111,18
22.12.2025 20:59:57,621 1   111,1799
      1 111,1799
      1 111,1799
22.12.2025 20:59:49,819 10   111,1799
      10 111,1799
      10 111,1799
22.12.2025 20:59:16,869 10   111,1391
      10 111,1391
      10 111,1391
22.12.2025 20:59:11,041 63   111,1381
      60 111,1381
      3 111,1381
      63 111,1381
22.12.2025 20:58:15,056 6   111,1799
      6 111,1799
      6 111,1799
22.12.2025 20:57:29,708 1   111,1799
      1 111,1799
      1 111,1799
22.12.2025 20:57:10,909 5   111,1799
      5 111,1799
      5 111,1799
22.12.2025 20:56:46,879 10   111,1868
      10 111,1868
      10 111,1868
22.12.2025 20:56:22,459 1   111,1464
      1 111,1464
      1 111,1464
22.12.2025 20:56:20,907 2   111,1464
      1 111,1464
      1 111,1464
      2 111,1464
22.12.2025 20:56:02,719 1   111,2042
      1 111,2042
      1 111,2042
22.12.2025 20:55:53,345 3   111,2038
      3 111,2038
      3 111,2038
22.12.2025 20:55:27,421 1   111,2094
      1 111,2094
      1 111,2094
22.12.2025 20:54:46,314 20   111,2097
      20 111,2097
      20 111,2097
22.12.2025 20:54:36,262 1   111,2099
      1 111,2099
      1 111,2099
22.12.2025 20:53:55,069 70   111,1738
      70 111,1738
      70 111,1738
22.12.2025 20:53:31,214 7   111,1662
      7 111,1662
      7 111,1662
22.12.2025 20:53:25,883 1   111,2099
      1 111,2099
      1 111,2099
22.12.2025 20:53:16,726 1   111,1658
      1 111,1658
      1 111,1658
22.12.2025 20:53:02,729 50   111,2099
      50 111,2099
      50 111,2099
22.12.2025 20:53:00,926 7   111,2099
      7 111,2099
      7 111,2099
22.12.2025 20:52:52,803 1   111,1707
      1 111,1707
      1 111,1707
22.12.2025 20:52:27,516 4   111,2099
      4 111,2099
      4 111,2099
22.12.2025 20:52:21,592 1   111,1773
      1 111,1773
      1 111,1773
22.12.2025 20:52:13,644 1   111,2099
      1 111,2099
      1 111,2099
22.12.2025 20:51:40,876 175   111,2099
      175 111,2099
      175 111,2099
22.12.2025 20:51:10,770 20   111,2099
      20 111,2099
      20 111,2099
22.12.2025 20:51:01,552 1   111,2099
      1 111,2099
      1 111,2099
22.12.2025 20:50:49,410 8   111,2099
      8 111,2099
      8 111,2099
22.12.2025 20:50:16,375 20   111,1665
      20 111,1665
      20 111,1665
22.12.2025 20:49:35,144 5   111,2099
      5 111,2099
      5 111,2099
22.12.2025 20:49:27,608 2   111,2099
      2 111,2099
      2 111,2099
22.12.2025 20:49:01,013 90   111,2099
      90 111,2099
      90 111,2099
22.12.2025 20:48:37,921 1   111,2099
      1 111,2099
      1 111,2099
22.12.2025 20:47:47,041 1   111,2293
      1 111,2293
      1 111,2293
22.12.2025 20:47:04,410 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:46:41,452 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:46:30,089 480   111,19
      480 111,19
      480 111,19
22.12.2025 20:46:09,974 10   111,2299
      10 111,2299
      10 111,2299
22.12.2025 20:44:27,359 5   111,179
      5 111,179
      5 111,179
22.12.2025 20:44:12,684 16   111,229
      16 111,229
      16 111,229
22.12.2025 20:43:47,124 17   111,1802
      17 111,1802
      17 111,1802
22.12.2025 20:43:40,482 1   111,1802
      1 111,1802
      1 111,1802
22.12.2025 20:43:32,357 10   111,2271
      10 111,2271
      10 111,2271
22.12.2025 20:43:29,008 8   111,1825
      8 111,1825
      8 111,1825
22.12.2025 20:43:25,780 1   111,2271
      1 111,2271
      1 111,2271
22.12.2025 20:43:16,018 1   111,2198
      1 111,2198
      1 111,2198
22.12.2025 20:42:43,311 26   111,1806
      26 111,1806
      26 111,1806
22.12.2025 20:42:38,970 1   111,1847
      1 111,1847
      1 111,1847
22.12.2025 20:42:34,437 1   111,2252
      1 111,2252
      1 111,2252
22.12.2025 20:42:28,194 1   111,2212
      1 111,2212
      1 111,2212
22.12.2025 20:42:27,793 1   111,1806
      1 111,1806
      1 111,1806
22.12.2025 20:42:04,491 18   111,2241
      18 111,2241
      18 111,2241
22.12.2025 20:41:59,412 3   111,1804
      3 111,1804
      3 111,1804
22.12.2025 20:41:40,200 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:41:22,616 5   111,2299
      5 111,2299
      5 111,2299
22.12.2025 20:39:47,195 16   111,225
      16 111,225
      16 111,225
22.12.2025 20:38:26,618 90   111,2007
      90 111,2007
      90 111,2007
22.12.2025 20:38:08,591 30   111,2299
      30 111,2299
      30 111,2299
22.12.2025 20:38:04,012 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:37:46,597 4   111,1929
      4 111,1929
      4 111,1929
22.12.2025 20:37:31,006 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:37:12,590 4   111,2299
      4 111,2299
      4 111,2299
22.12.2025 20:37:06,561 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:36:53,824 200   111,2299
      200 111,2299
      200 111,2299
22.12.2025 20:35:58,601 3   111,1915
      3 111,1915
      3 111,1915
22.12.2025 20:35:43,192 2   111,2299
      2 111,2299
      2 111,2299
22.12.2025 20:34:58,839 3   111,2299
      3 111,2299
      3 111,2299
22.12.2025 20:34:33,330 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:32:56,433 2   111,2299
      2 111,2299
      2 111,2299
22.12.2025 20:31:05,913 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:31:04,128 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 20:30:48,205 1   111,1922
      1 111,1922
      1 111,1922
22.12.2025 20:30:00,808 2   111,2295
      2 111,2295
      2 111,2295
22.12.2025 20:29:58,341 134   111,225
      134 111,225
      134 111,225
22.12.2025 20:29:48,028 10   111,1785
      10 111,1785
      10 111,1785
22.12.2025 20:29:21,160 19   111,2299
      19 111,2299
      19 111,2299
22.12.2025 20:28:34,098 10   111,2215
      10 111,2215
      10 111,2215
22.12.2025 20:27:51,126 255   111,217
      255 111,217
      255 111,217
22.12.2025 20:27:50,528 110   111,1715
      110 111,1715
      110 111,1715
22.12.2025 20:27:33,971 2   111,2156
      2 111,2156
      2 111,2156
22.12.2025 20:27:00,135 50   111,1699
      50 111,1699
      50 111,1699
22.12.2025 20:26:41,551 55   111,1689
      55 111,1689
      55 111,1689
22.12.2025 20:25:57,428 4   111,1687
      4 111,1687
      4 111,1687
22.12.2025 20:25:08,342 1   111,1798
      1 111,1798
      1 111,1798
22.12.2025 20:24:16,476 1   111,1736
      1 111,1736
      1 111,1736
22.12.2025 20:24:12,551 1   111,2227
      1 111,2227
      1 111,2227
22.12.2025 20:24:08,029 18   111,2251
      18 111,2251
      18 111,2251
22.12.2025 20:24:06,491 10   111,2291
      10 111,2291
      10 111,2291
22.12.2025 20:23:58,799 12   111,1748
      12 111,1748
      12 111,1748
22.12.2025 20:22:48,872 5   111,2099
      5 111,2099
      5 111,2099
22.12.2025 20:22:31,140 4   111,163
      4 111,163
      4 111,163
22.12.2025 20:21:32,951 1   111,1906
      1 111,1906
      1 111,1906
22.12.2025 20:21:32,716 45   111,1906
      45 111,1906
      45 111,1906
22.12.2025 20:19:53,035 20   111,1961
      20 111,1961
      20 111,1961
22.12.2025 20:19:02,345 9   111,181
      9 111,181
      9 111,181
22.12.2025 20:18:52,632 1   111,181
      1 111,181
      1 111,181
22.12.2025 20:17:46,576 550   111,121
      550 111,121
      550 111,121
22.12.2025 20:17:35,765 1   111,1665
      1 111,1665
      1 111,1665
22.12.2025 20:17:32,629 2   111,1665
      2 111,1665
      2 111,1665
22.12.2025 20:17:12,275 8   111,1639
      8 111,1639
      8 111,1639
22.12.2025 20:16:44,044 8   111,1606
      8 111,1606
      8 111,1606
22.12.2025 20:16:30,989 7   111,1533
      7 111,1533
      7 111,1533
22.12.2025 20:16:08,925 50   111,1517
      50 111,1517
      50 111,1517
22.12.2025 20:16:05,933 1   111,1517
      1 111,1517
      1 111,1517
22.12.2025 20:15:43,183 1   111,1031
      1 111,1031
      1 111,1031
22.12.2025 20:15:25,875 45   111,1087
      45 111,1087
      45 111,1087
22.12.2025 20:14:54,929 43   111,10
      43 111,10
      43 111,10
22.12.2025 20:14:38,541 5   111,0941
      5 111,0941
      5 111,0941
22.12.2025 20:13:57,567 49   111,1469
      49 111,1469
      49 111,1469
22.12.2025 20:13:57,487 70   111,1479
      70 111,1479
      70 111,1479
22.12.2025 20:13:47,521 1   111,1042
      1 111,1042
      1 111,1042
22.12.2025 20:12:36,878 2   111,142
      2 111,142
      2 111,142
22.12.2025 20:08:40,229 30   111,1056
      30 111,1056
      30 111,1056
22.12.2025 20:08:24,674 1   111,1075
      1 111,1075
      1 111,1075
22.12.2025 20:07:22,219 2   111,1103
      2 111,1103
      2 111,1103
22.12.2025 20:06:45,586 6   111,0962
      6 111,0962
      6 111,0962
22.12.2025 20:06:36,860 14   111,1406
      14 111,1406
      14 111,1406
22.12.2025 20:06:32,211 60   111,1014
      60 111,1014
      60 111,1014
22.12.2025 20:05:56,993 50   111,1016
      50 111,1016
      50 111,1016
22.12.2025 20:05:22,482 2   111,1469
      2 111,1469
      2 111,1469
22.12.2025 20:04:27,928 4   111,1181
      4 111,1181
      4 111,1181
22.12.2025 20:04:11,918 35   111,1205
      35 111,1205
      35 111,1205
22.12.2025 20:04:11,224 3   111,167
      3 111,167
      3 111,167
22.12.2025 20:03:58,645 1   111,1731
      1 111,1731
      1 111,1731
22.12.2025 20:03:40,731 1   111,1741
      1 111,1741
      1 111,1741
22.12.2025 20:02:55,835 20   111,117
      12 111,117
      8 111,117
      20 111,117
22.12.2025 20:02:46,391 1   111,1632
      1 111,1632
      1 111,1632
22.12.2025 20:02:34,575 1   111,166
      1 111,166
      1 111,166
22.12.2025 20:01:31,070 35   111,1313
      35 111,1313
      35 111,1313
22.12.2025 20:01:01,836 35   111,1339
      35 111,1339
      35 111,1339
22.12.2025 19:59:00,020 35   111,1278
      35 111,1278
      35 111,1278
22.12.2025 19:58:58,949 5   111,1733
      5 111,1733
      5 111,1733
22.12.2025 19:56:56,330 9   111,1238
      9 111,1238
      9 111,1238
22.12.2025 19:55:59,798 25   111,1143
      25 111,1143
      25 111,1143
22.12.2025 19:55:51,812 29   111,1167
      29 111,1167
      29 111,1167
22.12.2025 19:55:16,663 3   111,1174
      3 111,1174
      3 111,1174
22.12.2025 19:54:47,562 5   111,1667
      5 111,1667
      5 111,1667
22.12.2025 19:54:45,254 18   111,1712
      18 111,1712
      18 111,1712
22.12.2025 19:54:38,406 5   111,1693
      5 111,1693
      5 111,1693
22.12.2025 19:54:09,972 22   111,1632
      22 111,1632
      22 111,1632
22.12.2025 19:53:52,991 45   111,1186
      45 111,1186
      45 111,1186
22.12.2025 19:53:23,651 18   111,1767
      18 111,1767
      18 111,1767
22.12.2025 19:53:22,816 27   111,1321
      27 111,1321
      27 111,1321
22.12.2025 19:52:52,921 10   111,1828
      10 111,1828
      10 111,1828
22.12.2025 19:52:49,815 12   111,1328
      12 111,1328
      12 111,1328
22.12.2025 19:52:02,350 7   111,1471
      7 111,1471
      7 111,1471
22.12.2025 19:51:47,713 1   111,1965
      1 111,1965
      1 111,1965
22.12.2025 19:51:09,154 100   111,2142
      100 111,2142
      100 111,2142
22.12.2025 19:50:40,713 25   111,1734
      25 111,1734
      25 111,1734
22.12.2025 19:50:37,857 2   111,1748
      2 111,1748
      2 111,1748
22.12.2025 19:49:25,824 54   111,2239
      54 111,2239
      54 111,2239
22.12.2025 19:48:48,704 1   111,2146
      1 111,2146
      1 111,2146
22.12.2025 19:48:41,346 44   111,1694
      44 111,1694
      44 111,1694
22.12.2025 19:48:37,149 9   111,2225
      9 111,2225
      9 111,2225
22.12.2025 19:48:33,157 1   111,2248
      1 111,2248
      1 111,2248
22.12.2025 19:48:31,787 4   111,2269
      4 111,2269
      4 111,2269
22.12.2025 19:48:28,269 1   111,2255
      1 111,2255
      1 111,2255
22.12.2025 19:47:18,556 17   111,2251
      17 111,2251
      17 111,2251
22.12.2025 19:47:03,734 1   111,2222
      1 111,2222
      1 111,2222
22.12.2025 19:46:24,148 3   111,1889
      3 111,1889
      3 111,1889
22.12.2025 19:46:06,053 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:45:21,746 2   111,2288
      2 111,2288
      2 111,2288
22.12.2025 19:44:58,526 4   111,1894
      4 111,1894
      4 111,1894
22.12.2025 19:44:39,455 1   111,2338
      1 111,2338
      1 111,2338
22.12.2025 19:44:33,463 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:44:26,718 1   111,2344
      1 111,2344
      1 111,2344
22.12.2025 19:41:53,939 26   111,2345
      26 111,2345
      26 111,2345
22.12.2025 19:41:25,037 1 000   111,2345
      1 000 111,2345
      1 000 111,2345
22.12.2025 19:41:21,864 22   111,23
      22 111,23
      22 111,23
22.12.2025 19:41:04,124 15   111,2345
      15 111,2345
      15 111,2345
22.12.2025 19:40:52,051 9   111,2345
      9 111,2345
      9 111,2345
22.12.2025 19:40:52,012 1   111,2299
      1 111,2299
      1 111,2299
22.12.2025 19:40:02,816 1 000   111,2345
      1 000 111,2345
      1 000 111,2345
22.12.2025 19:39:28,825 7   111,2699
      7 111,2699
      7 111,2699
22.12.2025 19:38:21,189 25   111,2201
      25 111,2201
      25 111,2201
22.12.2025 19:38:13,679 15   111,2201
      15 111,2201
      15 111,2201
22.12.2025 19:37:19,352 2   111,2688
      2 111,2688
      2 111,2688
22.12.2025 19:36:48,547 2   111,218
      2 111,218
      2 111,218
22.12.2025 19:36:08,885 15   111,2216
      15 111,2216
      15 111,2216
22.12.2025 19:36:03,321 1   111,2662
      1 111,2662
      1 111,2662
22.12.2025 19:35:02,774 1   111,2298
      1 111,2298
      1 111,2298
22.12.2025 19:34:37,169 20   111,2699
      20 111,2699
      20 111,2699
22.12.2025 19:33:46,361 119   111,2364
      119 111,2364
      119 111,2364
22.12.2025 19:32:43,333 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:32:26,823 5   111,2699
      5 111,2699
      5 111,2699
22.12.2025 19:31:41,827 5   111,2249
      5 111,2249
      5 111,2249
22.12.2025 19:31:34,742 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:30:50,501 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:30:45,084 17   111,2699
      17 111,2699
      17 111,2699
22.12.2025 19:28:07,320 1   111,2432
      1 111,2432
      1 111,2432
22.12.2025 19:27:27,974 3   111,1854
      3 111,1854
      3 111,1854
22.12.2025 19:27:23,793 292   111,238
      292 111,238
      292 111,238
22.12.2025 19:27:21,182 110   111,1871
      110 111,1871
      110 111,1871
22.12.2025 19:26:55,571 1   111,2321
      1 111,2321
      1 111,2321
22.12.2025 19:26:51,343 1   111,2321
      1 111,2321
      1 111,2321
22.12.2025 19:26:43,596 100   111,1835
      100 111,1835
      100 111,1835
22.12.2025 19:26:28,550 4   111,1906
      4 111,1906
      4 111,1906
22.12.2025 19:26:05,155 2   111,2156
      2 111,2156
      2 111,2156
22.12.2025 19:24:58,770 1   111,1689
      1 111,1689
      1 111,1689
22.12.2025 19:24:37,381 4   111,2239
      4 111,2239
      4 111,2239
22.12.2025 19:24:34,972 1   111,1753
      1 111,1753
      1 111,1753
22.12.2025 19:24:09,488 9   111,2234
      9 111,2234
      9 111,2234
22.12.2025 19:23:36,284 1   111,2326
      1 111,2326
      1 111,2326
22.12.2025 19:23:00,501 3   111,1734
      3 111,1734
      3 111,1734
22.12.2025 19:22:57,188 2   111,218
      2 111,218
      2 111,218
22.12.2025 19:22:11,580 10   111,1805
      10 111,1805
      10 111,1805
22.12.2025 19:22:01,758 9   111,179
      9 111,179
      9 111,179
22.12.2025 19:21:35,825 419   111,179
      419 111,179
      419 111,179
22.12.2025 19:20:29,591 73   111,2298
      73 111,2298
      73 111,2298
22.12.2025 19:20:14,935 2   111,2307
      2 111,2307
      2 111,2307
22.12.2025 19:19:50,776 37   111,1894
      37 111,1894
      37 111,1894
22.12.2025 19:18:58,521 50   111,2021
      50 111,2021
      50 111,2021
22.12.2025 19:18:50,762 1   111,2267
      1 111,2267
      1 111,2267
22.12.2025 19:18:29,583 6   111,1878
      6 111,1878
      6 111,1878
22.12.2025 19:17:30,101 2   111,1974
      2 111,1974
      2 111,1974
22.12.2025 19:17:10,354 1   111,2557
      1 111,2557
      1 111,2557
22.12.2025 19:16:50,778 2   111,2019
      2 111,2019
      2 111,2019
22.12.2025 19:16:38,584 2   111,2024
      2 111,2024
      2 111,2024
22.12.2025 19:14:18,077 27   111,2564
      27 111,2564
      12 111,2564
      15 111,2564
22.12.2025 19:14:04,758 1   111,2078
      1 111,2078
      1 111,2078
22.12.2025 19:13:31,150 1   111,2413
      1 111,2413
      1 111,2413
22.12.2025 19:12:58,543 10   111,251
      10 111,251
      10 111,251
22.12.2025 19:12:20,000 1   111,2562
      1 111,2562
      1 111,2562
22.12.2025 19:11:34,308 6   111,2182
      6 111,2182
      6 111,2182
22.12.2025 19:11:27,049 10   111,2163
      10 111,2163
      10 111,2163
22.12.2025 19:11:26,993 49   111,2163
      49 111,2163
      49 111,2163
22.12.2025 19:10:31,451 9   111,2699
      9 111,2699
      9 111,2699
22.12.2025 19:10:05,698 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:09:44,756 35   111,2699
      35 111,2699
      35 111,2699
22.12.2025 19:08:05,303 36   111,2699
      36 111,2699
      36 111,2699
22.12.2025 19:07:36,226 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:07:08,744 2   111,2689
      2 111,2689
      2 111,2689
22.12.2025 19:06:58,833 20   111,2212
      20 111,2212
      20 111,2212
22.12.2025 19:06:58,374 2   111,2203
      2 111,2203
      2 111,2203
22.12.2025 19:06:49,003 5   111,264
      5 111,264
      5 111,264
22.12.2025 19:06:29,962 22   111,2219
      22 111,2219
      22 111,2219
22.12.2025 19:05:38,464 54   111,2699
      54 111,2699
      54 111,2699
22.12.2025 19:05:37,052 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:05:12,600 1   111,2243
      1 111,2243
      1 111,2243
22.12.2025 19:05:02,840 2   111,2699
      2 111,2699
      2 111,2699
22.12.2025 19:04:57,297 3   111,2309
      3 111,2309
      3 111,2309
22.12.2025 19:04:50,560 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:04:43,608 1   111,2699
      1 111,2699
      1 111,2699
22.12.2025 19:04:38,290 4   111,2699
      4 111,2699
      4 111,2699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)