Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
105
1527,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 07:58:29,360 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 07:58:23,685 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 07:58:02,404 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 17.12.2025 | 07:57:49,051 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 17.12.2025 | 07:57:29,113 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 17.12.2025 | 07:56:52,395 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 07:56:49,858 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 07:56:45,896 | 154 | 1 528,00 | |
| 100 | 1 528,00 | |||
| 154 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 17.12.2025 | 07:56:41,584 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 07:56:30,497 | 39 | 1 527,50 | |
| 19 | 1 527,50 | |||
| 39 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 07:56:19,495 | 31 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 31 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 07:55:55,044 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 07:55:24,866 | 73 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 57 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 70 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 07:55:13,790 | 29 | 1 524,00 | |
| 29 | 1 524,00 | |||
| 29 | 1 524,00 | |||
| 17.12.2025 | 07:55:12,287 | 30 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 29 | 1 524,00 | |||
| 17.12.2025 | 07:55:11,935 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 07:55:04,027 | 15 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 17.12.2025 | 07:54:45,812 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 07:54:31,501 | 108 | 1 525,00 | |
| 108 | 1 525,00 | |||
| 108 | 1 525,00 | |||
| 17.12.2025 | 07:54:25,664 | 153 | 1 525,00 | |
| 79 | 1 525,00 | |||
| 45 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 16 | 1 525,00 | |||
| 97 | 1 525,00 | |||
| 23 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 17.12.2025 | 07:54:13,205 | 30 | 1 524,50 | |
| 30 | 1 524,50 | |||
| 30 | 1 524,50 | |||
| 17.12.2025 | 07:54:03,076 | 39 | 1 524,00 | |
| 9 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 35 | 1 524,00 | |||
| 17.12.2025 | 07:53:13,401 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 17.12.2025 | 07:53:03,087 | 5 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 17.12.2025 | 07:52:32,187 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 07:52:23,115 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 07:52:09,604 | 5 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 17.12.2025 | 07:51:50,120 | 46 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 46 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 07:51:34,540 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 07:51:16,879 | 50 | 1 524,50 | |
| 29 | 1 524,50 | |||
| 21 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 17.12.2025 | 07:51:14,000 | 21 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 21 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 07:51:11,158 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 07:51:05,528 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 17.12.2025 | 07:50:51,810 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 07:50:49,834 | 130 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 130 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 17.12.2025 | 07:50:45,256 | 30 | 1 521,50 | |
| 30 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 17.12.2025 | 07:50:44,307 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 17.12.2025 | 07:50:39,733 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 17.12.2025 | 07:50:36,409 | 20 | 1 521,50 | |
| 20 | 1 521,50 | |||
| 20 | 1 521,50 | |||
| 17.12.2025 | 07:50:35,376 | 30 | 1 521,50 | |
| 30 | 1 521,50 | |||
| 30 | 1 521,50 | |||
| 17.12.2025 | 07:50:28,776 | 423 | 1 520,00 | |
| 65 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 253 | 1 520,00 | |||
| 170 | 1 520,00 | |||
| 253 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 85 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 9 | 1 520,00 | |||
| 17.12.2025 | 07:50:09,699 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 17.12.2025 | 07:50:01,976 | 23 | 1 519,50 | |
| 23 | 1 519,50 | |||
| 23 | 1 519,50 | |||
| 17.12.2025 | 07:49:41,489 | 14 | 1 519,50 | |
| 14 | 1 519,50 | |||
| 14 | 1 519,50 | |||
| 17.12.2025 | 07:49:39,701 | 19 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 19 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 17.12.2025 | 07:49:37,795 | 41 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 36 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 07:47:48,856 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 17.12.2025 | 07:47:23,313 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 28 | 1 517,00 | |||
| 17.12.2025 | 07:47:13,233 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 07:47:07,382 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 07:46:51,131 | 26 | 1 516,00 | |
| 26 | 1 516,00 | |||
| 26 | 1 516,00 | |||
| 17.12.2025 | 07:46:49,827 | 50 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 26 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 17.12.2025 | 07:44:26,547 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 17.12.2025 | 07:44:14,563 | 20 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 17.12.2025 | 07:44:08,112 | 30 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 29 | 1 515,50 | |||
| 17.12.2025 | 07:43:27,044 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 17.12.2025 | 07:43:21,531 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 17.12.2025 | 07:43:10,073 | 196 | 1 515,00 | |
| 100 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 95 | 1 515,00 | |||
| 101 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 17.12.2025 | 07:42:24,569 | 32 | 1 515,50 | |
| 32 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 17.12.2025 | 07:42:16,972 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 17.12.2025 | 07:42:08,172 | 2 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 17.12.2025 | 07:41:50,926 | 21 | 1 516,50 | |
| 21 | 1 516,50 | |||
| 21 | 1 516,50 | |||
| 17.12.2025 | 07:41:45,044 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 17.12.2025 | 07:41:42,574 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 17.12.2025 | 07:41:28,996 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 17.12.2025 | 07:40:27,216 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 07:39:04,528 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 07:38:58,267 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 07:38:52,656 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 07:38:01,915 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 17.12.2025 | 07:38:01,472 | 30 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 30 | 1 518,00 | |||
| 17.12.2025 | 07:37:25,115 | 25 | 1 519,00 | |
| 25 | 1 519,00 | |||
| 25 | 1 519,00 | |||
| 17.12.2025 | 07:36:50,312 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 17.12.2025 | 07:36:49,930 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 17.12.2025 | 07:36:49,681 | 28 | 1 519,50 | |
| 28 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 16 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 17.12.2025 | 07:36:40,762 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 17.12.2025 | 07:36:40,664 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 17.12.2025 | 07:36:39,757 | 30 | 1 515,50 | |
| 30 | 1 515,50 | |||
| 30 | 1 515,50 | |||
| 17.12.2025 | 07:35:51,036 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 17.12.2025 | 07:35:47,884 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 17.12.2025 | 07:35:10,577 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 17.12.2025 | 07:35:05,225 | 8 | 1 514,50 | |
| 8 | 1 514,50 | |||
| 8 | 1 514,50 | |||
| 17.12.2025 | 07:34:55,590 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 17.12.2025 | 07:34:50,436 | 30 | 1 514,50 | |
| 30 | 1 514,50 | |||
| 29 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 17.12.2025 | 07:34:26,490 | 25 | 1 514,50 | |
| 25 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 15 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 17.12.2025 | 07:34:23,230 | 10 | 1 513,00 | |
| 10 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 17.12.2025 | 07:34:17,988 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 17.12.2025 | 07:34:11,457 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 17.12.2025 | 07:33:20,872 | 29 | 1 511,50 | |
| 7 | 1 511,50 | |||
| 22 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 17.12.2025 | 07:33:06,112 | 30 | 1 514,50 | |
| 27 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 17.12.2025 | 07:33:05,052 | 11 | 1 514,50 | |
| 11 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 17.12.2025 | 07:32:56,769 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 8 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 17.12.2025 | 07:32:53,337 | 30 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 18 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 17.12.2025 | 07:32:41,986 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 17.12.2025 | 07:32:41,865 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 17.12.2025 | 07:32:39,315 | 30 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 17.12.2025 | 07:32:21,539 | 30 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 17.12.2025 | 07:32:03,302 | 211 | 1 510,00 | |
| 200 | 1 510,00 | |||
| 11 | 1 510,00 | |||
| 211 | 1 510,00 | |||
| 17.12.2025 | 07:31:56,306 | 32 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 17.12.2025 | 07:31:06,729 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 17.12.2025 | 07:30:53,558 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 17.12.2025 | 07:30:39,586 | 30 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 17.12.2025 | 07:30:21,942 | 145 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 118 | 1 509,50 | |||
| 145 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 17.12.2025 | 07:30:18,827 | 30 | 1 509,50 | |
| 22 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 17.12.2025 | 07:30:04,262 | 91 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 33 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 1 | 1 505,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 07:58:38
Letzte Aktualisierung:
17.12.2025 @ 07:58:38