Tradegate Exchange

TUI AG

988

863

6.816

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:08.157	87		6.816
			87	6.816
			87	6.816
16/05/2025	21:58:32.880	1		6.816
			1	6.816
			1	6.816
16/05/2025	21:57:16.736	100		6.814
			100	6.814
			100	6.814
16/05/2025	21:56:30.998	50		6.814
			50	6.814
			50	6.814
16/05/2025	21:54:43.075	14 774		6.812
			14 774	6.812
			14 774	6.812
16/05/2025	21:54:34.253	1 500		6.814
			1 500	6.814
			1 500	6.814
16/05/2025	21:52:25.305	60		6.816
			60	6.816
			60	6.816
16/05/2025	21:46:37.417	45		6.814
			45	6.814
			45	6.814
16/05/2025	21:43:53.800	150		6.816
			150	6.816
			150	6.816
16/05/2025	21:40:07.703	1 911		6.816
			1 911	6.816
			1 911	6.816
16/05/2025	21:38:42.749	8 237		6.814
			7 011	6.814
			8 237	6.814
			726	6.814
			500	6.814
16/05/2025	21:37:51.455	1 226		6.812
			1 226	6.812
			1 226	6.812
16/05/2025	21:36:48.393	500		6.804
			500	6.804
			500	6.804
16/05/2025	21:36:39.624	1 500		6.804
			1 500	6.804
			1 500	6.804
16/05/2025	21:33:56.700	1 000		6.812
			1 000	6.812
			1 000	6.812
16/05/2025	21:33:54.364	100		6.812
			100	6.812
			100	6.812
16/05/2025	21:32:05.300	25		6.816
			25	6.816
			25	6.816
16/05/2025	21:30:39.230	1 577		6.81
			1 577	6.81
			1 577	6.81
16/05/2025	21:30:03.503	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	21:28:08.270	200		6.812
			200	6.812
			200	6.812
16/05/2025	21:28:07.981	200		6.812
			200	6.812
			200	6.812
16/05/2025	21:28:07.688	200		6.812
			200	6.812
			200	6.812
16/05/2025	21:28:07.400	200		6.812
			200	6.812
			200	6.812
16/05/2025	21:28:07.122	200		6.81
			200	6.81
			200	6.81
16/05/2025	21:25:51.707	29		6.802
			29	6.802
			29	6.802
16/05/2025	21:15:24.621	100		6.816
			100	6.816
			100	6.816
16/05/2025	21:01:22.740	500		6.802
			500	6.802
			500	6.802
16/05/2025	21:01:22.563	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	21:01:22.368	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	21:01:18.436	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	21:01:02.395	250		6.802
			250	6.802
			250	6.802
16/05/2025	21:01:02.122	250		6.802
			250	6.802
			250	6.802
16/05/2025	21:01:01.845	250		6.802
			250	6.802
			250	6.802
16/05/2025	21:01:01.742	1 000		6.802
			1 000	6.802
			1 000	6.802
16/05/2025	21:01:01.558	1 500		6.80
			1 500	6.80
			250	6.80
			1 250	6.80
16/05/2025	20:57:06.985	1		6.80
			1	6.80
			1	6.80
16/05/2025	20:34:54.637	20		6.808
			20	6.808
			20	6.808
16/05/2025	20:34:05.108	200		6.808
			200	6.808
			200	6.808
16/05/2025	20:29:58.386	2		6.786
			2	6.786
			2	6.786
16/05/2025	20:25:42.538	3		6.808
			3	6.808
			3	6.808
16/05/2025	20:23:01.912	150		6.808
			150	6.808
			150	6.808
16/05/2025	20:13:27.338	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	20:10:56.690	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	20:10:56.615	640		6.808
			640	6.808
			640	6.808
16/05/2025	20:10:08.158	1 800		6.808
			300	6.808
			1 800	6.808
			1 500	6.808
16/05/2025	20:09:54.257	5 000		6.782
			84	6.782
			2 000	6.782
			2 216	6.782
			5 000	6.782
			400	6.782
			300	6.782
16/05/2025	20:08:33.782	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	20:06:58.406	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	20:06:35.819	28		6.808
			28	6.808
			28	6.808
16/05/2025	19:59:50.877	40		6.808
			40	6.808
			40	6.808
16/05/2025	19:58:04.931	460		6.808
			460	6.808
			460	6.808
16/05/2025	19:49:38.507	11		6.802
			11	6.802
			11	6.802
16/05/2025	19:47:46.338	550		6.802
			550	6.802
			550	6.802
16/05/2025	19:43:38.242	300		6.802
			300	6.802
			300	6.802
16/05/2025	19:41:43.408	300		6.802
			300	6.802
			300	6.802
16/05/2025	19:40:00.369	195		6.802
			195	6.802
			195	6.802
16/05/2025	19:39:24.866	200		6.808
			200	6.808
			200	6.808
16/05/2025	19:39:05.923	50		6.802
			50	6.802
			50	6.802
16/05/2025	19:36:24.987	500		6.808
			500	6.808
			500	6.808
16/05/2025	19:36:04.237	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	19:32:26.203	20		6.808
			20	6.808
			20	6.808
16/05/2025	19:25:30.702	117		6.808
			117	6.808
			117	6.808
16/05/2025	19:15:35.064	400		6.808
			400	6.808
			400	6.808
16/05/2025	19:15:06.393	500		6.802
			500	6.802
			500	6.802
16/05/2025	19:15:06.241	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	19:15:02.499	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	19:14:05.836	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	19:12:57.302	250		6.808
			250	6.808
			250	6.808
16/05/2025	19:11:46.494	250		6.802
			250	6.802
			250	6.802
16/05/2025	19:11:08.213	1 750		6.802
			1 750	6.802
			250	6.802
			1 500	6.802
16/05/2025	19:09:23.443	1 300		6.808
			1 300	6.808
			1 300	6.808
16/05/2025	19:08:35.452	45		6.808
			45	6.808
			45	6.808
16/05/2025	19:08:08.837	375		6.802
			375	6.802
			375	6.802
16/05/2025	19:07:11.691	400		6.808
			400	6.808
			400	6.808
16/05/2025	19:06:43.620	700		6.808
			450	6.808
			700	6.808
			250	6.808
16/05/2025	19:06:11.174	3		6.808
			3	6.808
			3	6.808
16/05/2025	18:59:55.030	147		6.808
			147	6.808
			147	6.808
16/05/2025	18:56:43.110	600		6.802
			600	6.802
			600	6.802
16/05/2025	18:51:14.834	120		6.802
			120	6.802
			120	6.802
16/05/2025	18:41:47.401	7		6.802
			7	6.802
			7	6.802
16/05/2025	18:36:28.034	272		6.808
			272	6.808
			272	6.808
16/05/2025	18:36:14.805	150		6.808
			150	6.808
			150	6.808
16/05/2025	18:35:10.290	1		6.802
			1	6.802
			1	6.802
16/05/2025	18:32:38.548	75		6.808
			75	6.808
			75	6.808
16/05/2025	18:30:01.557	1 090		6.808
			1 090	6.808
			1 090	6.808
16/05/2025	18:27:59.254	451		6.808
			451	6.808
			451	6.808
16/05/2025	18:19:37.262	200		6.808
			200	6.808
			200	6.808
16/05/2025	18:15:59.193	500		6.808
			500	6.808
			500	6.808
16/05/2025	18:15:49.927	100		6.808
			100	6.808
			100	6.808
16/05/2025	18:09:54.755	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	18:08:47.696	734		6.808
			450	6.808
			284	6.808
			734	6.808
16/05/2025	18:07:21.977	70		6.808
			70	6.808
			70	6.808
16/05/2025	18:02:07.615	300		6.81
			300	6.81
			300	6.81
16/05/2025	17:58:57.635	300		6.812
			300	6.812
			250	6.812
			50	6.812
16/05/2025	17:52:35.952	1 000		6.79
			1 000	6.79
			1 000	6.79
16/05/2025	17:52:34.301	450		6.80
			450	6.80
			450	6.80
16/05/2025	17:52:00.819	1 500		6.816
			1 500	6.816
			250	6.816
			1 250	6.816
16/05/2025	17:51:40.501	1 500		6.816
			1 500	6.816
			1 250	6.816
			250	6.816
16/05/2025	17:47:35.827	2 000		6.792
			2 000	6.792
			1 400	6.792
			300	6.792
			300	6.792
16/05/2025	17:43:55.194	50		6.816
			50	6.816
			50	6.816
16/05/2025	17:43:14.529	700		6.816
			450	6.816
			250	6.816
			700	6.816
16/05/2025	17:42:55.390	25		6.816
			25	6.816
			25	6.816
16/05/2025	17:38:08.040	50		6.792
			50	6.792
			50	6.792
16/05/2025	17:36:48.325	1 000		6.816
			1 000	6.816
			500	6.816
			500	6.816
16/05/2025	17:35:41.972	580		6.816
			500	6.816
			80	6.816
			580	6.816
16/05/2025	17:34:52.344	3 000		6.798
			3 000	6.798
			3 000	6.798
16/05/2025	17:33:01.954	500		6.80
			500	6.80
			250	6.80
			250	6.80
16/05/2025	17:30:00.227	500		6.804
			500	6.804
			500	6.804
16/05/2025	17:25:04.660	1 000		6.792
			1 000	6.792
			1 000	6.792
16/05/2025	17:24:39.330	1 500		6.792
			1 500	6.792
			1 500	6.792
16/05/2025	17:24:36.896	1 000		6.792
			1 000	6.792
			1 000	6.792
16/05/2025	17:23:11.435	700		6.792
			700	6.792
			700	6.792
16/05/2025	17:23:01.403	1 000		6.792
			1 000	6.792
			1 000	6.792
16/05/2025	17:22:04.032	800		6.79
			800	6.79
			800	6.79
16/05/2025	17:21:52.068	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	17:21:27.380	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	17:20:00.957	1 500		6.79
			390	6.79
			1 500	6.79
			500	6.79
			610	6.79
16/05/2025	17:18:34.309	300		6.792
			300	6.792
			300	6.792
16/05/2025	17:18:00.600	215		6.792
			215	6.792
			215	6.792
16/05/2025	17:17:08.358	2 000		6.784
			2 000	6.784
			2 000	6.784
16/05/2025	17:15:38.404	30		6.792
			30	6.792
			30	6.792
16/05/2025	17:15:30.433	500		6.792
			500	6.792
			500	6.792
16/05/2025	17:15:25.726	2		6.79
			2	6.79
			2	6.79
16/05/2025	17:14:29.238	131		6.784
			131	6.784
			131	6.784
16/05/2025	17:13:51.594	560		6.784
			560	6.784
			560	6.784
16/05/2025	17:12:23.558	500		6.786
			500	6.786
			500	6.786
16/05/2025	17:12:00.865	337		6.786
			337	6.786
			337	6.786
16/05/2025	17:11:59.229	100		6.788
			100	6.788
			100	6.788
16/05/2025	17:10:01.192	20		6.79
			20	6.79
			20	6.79
16/05/2025	17:08:44.067	16		6.79
			16	6.79
			16	6.79
16/05/2025	17:08:17.622	1 500		6.792
			1 500	6.792
			1 500	6.792
16/05/2025	17:08:07.240	100		6.792
			100	6.792
			100	6.792
16/05/2025	17:07:19.903	200		6.798
			200	6.798
			200	6.798
16/05/2025	17:06:27.012	50		6.798
			50	6.798
			50	6.798
16/05/2025	17:05:38.489	28		6.80
			28	6.80
			28	6.80
16/05/2025	17:05:17.441	74		6.80
			74	6.80
			74	6.80
16/05/2025	17:04:59.736	80		6.80
			80	6.80
			80	6.80
16/05/2025	17:04:41.864	150		6.802
			150	6.802
			150	6.802
16/05/2025	17:03:43.350	650		6.80
			650	6.80
			650	6.80
16/05/2025	17:03:42.922	100		6.80
			100	6.80
			100	6.80
16/05/2025	17:03:36.587	104		6.80
			104	6.80
			104	6.80
16/05/2025	17:00:37.728	2 100		6.794
			2 100	6.794
			2 100	6.794
16/05/2025	16:57:02.754	1 500		6.792
			1 500	6.792
			1 500	6.792
16/05/2025	16:55:17.878	2 000		6.79
			2 000	6.79
			2 000	6.79
16/05/2025	16:55:13.879	200		6.79
			200	6.79
			200	6.79
16/05/2025	16:54:37.328	2		6.79
			2	6.79
			2	6.79
16/05/2025	16:53:56.690	9		6.792
			9	6.792
			9	6.792
16/05/2025	16:53:43.093	105		6.792
			105	6.792
			105	6.792
16/05/2025	16:53:31.127	6		6.79
			6	6.79
			6	6.79
16/05/2025	16:53:21.592	8		6.794
			8	6.794
			8	6.794
16/05/2025	16:53:14.171	2		6.794
			2	6.794
			2	6.794
16/05/2025	16:52:11.620	781		6.798
			781	6.798
			781	6.798
16/05/2025	16:52:06.573	6		6.798
			6	6.798
			6	6.798
16/05/2025	16:52:06.262	1 500		6.798
			1 500	6.798
			1 500	6.798
16/05/2025	16:51:40.849	1 000		6.80
			1 000	6.80
			1 000	6.80
16/05/2025	16:51:38.308	6		6.80
			6	6.80
			6	6.80
16/05/2025	16:51:37.950	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:51:22.671	300		6.80
			300	6.80
			300	6.80
16/05/2025	16:51:22.563	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:51:13.433	2 000		6.80
			2 000	6.80
			2 000	6.80
16/05/2025	16:50:47.488	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	16:50:46.052	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:50:45.713	1 000		6.802
			1 000	6.802
			1 000	6.802
16/05/2025	16:50:37.258	105		6.804
			105	6.804
			105	6.804
16/05/2025	16:50:36.447	4		6.80
			4	6.80
			4	6.80
16/05/2025	16:49:00.464	2 000		6.798
			2 000	6.798
			2 000	6.798
16/05/2025	16:48:46.067	5		6.80
			5	6.80
			5	6.80
16/05/2025	16:48:45.690	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:48:21.281	7		6.80
			7	6.80
			7	6.80
16/05/2025	16:48:09.960	50		6.802
			50	6.802
			50	6.802
16/05/2025	16:47:01.332	150		6.80
			150	6.80
			150	6.80
16/05/2025	16:46:49.208	2		6.798
			2	6.798
			2	6.798
16/05/2025	16:46:43.118	60		6.80
			60	6.80
			60	6.80
16/05/2025	16:46:35.236	125		6.80
			125	6.80
			125	6.80
16/05/2025	16:46:02.535	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:46:01.697	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:46:01.314	3		6.802
			3	6.802
			3	6.802
16/05/2025	16:45:57.271	3		6.804
			3	6.804
			3	6.804
16/05/2025	16:45:56.898	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:54.770	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:54.216	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:45:53.826	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:52.159	1		6.802
			1	6.802
			1	6.802
16/05/2025	16:45:51.769	50		6.802
			50	6.802
			50	6.802
16/05/2025	16:45:51.394	2		6.798
			2	6.798
			2	6.798
16/05/2025	16:45:46.679	9		6.794
			9	6.794
			9	6.794
16/05/2025	16:45:46.276	50		6.794
			50	6.794
			50	6.794
16/05/2025	16:45:41.252	12		6.792
			12	6.792
			12	6.792
16/05/2025	16:45:40.841	2		6.79
			2	6.79
			2	6.79
16/05/2025	16:45:33.943	1		6.788
			1	6.788
			1	6.788
16/05/2025	16:45:22.227	4		6.79
			4	6.79
			4	6.79
16/05/2025	16:45:21.346	7		6.79
			7	6.79
			7	6.79
16/05/2025	16:45:20.928	5		6.792
			5	6.792
			5	6.792
16/05/2025	16:45:17.626	62		6.79
			62	6.79
			62	6.79
16/05/2025	16:45:17.141	90		6.79
			90	6.79
			90	6.79
16/05/2025	16:44:44.204	19		6.796
			19	6.796
			19	6.796
16/05/2025	16:44:28.498	22		6.798
			22	6.798
			22	6.798
16/05/2025	16:44:28.127	46		6.798
			46	6.798
			46	6.798
16/05/2025	16:43:59.918	18		6.798
			18	6.798
			18	6.798
16/05/2025	16:43:17.655	27		6.796
			27	6.796
			27	6.796
16/05/2025	16:43:17.347	35		6.796
			35	6.796
			35	6.796
16/05/2025	16:41:53.753	11		6.80
			11	6.80
			11	6.80
16/05/2025	16:41:34.567	8		6.80
			8	6.80
			8	6.80
16/05/2025	16:41:22.686	11		6.80
			11	6.80
			11	6.80
16/05/2025	16:40:59.410	22		6.80
			22	6.80
			22	6.80
16/05/2025	16:40:56.129	120		6.804
			120	6.804
			120	6.804
16/05/2025	16:40:47.622	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	16:40:38.636	18		6.80
			18	6.80
			18	6.80
16/05/2025	16:40:28.758	50		6.804
			50	6.804
			50	6.804
16/05/2025	16:40:09.885	31		6.806
			31	6.806
			31	6.806
16/05/2025	16:40:00.636	40		6.806
			40	6.806
			40	6.806
16/05/2025	16:39:38.273	35		6.81
			35	6.81
			35	6.81
16/05/2025	16:39:21.143	115		6.814
			115	6.814
			115	6.814
16/05/2025	16:39:09.323	18		6.818
			18	6.818
			18	6.818
16/05/2025	16:38:38.480	26		6.818
			26	6.818
			26	6.818
16/05/2025	16:38:38.226	14		6.818
			14	6.818
			14	6.818
16/05/2025	16:37:41.973	18		6.816
			18	6.816
			18	6.816
16/05/2025	16:37:22.920	1 000		6.82
			1 000	6.82
			1 000	6.82
16/05/2025	16:36:58.722	21		6.816
			21	6.816
			21	6.816
16/05/2025	16:36:28.619	1 200		6.82
			1 200	6.82
			1 200	6.82
16/05/2025	16:36:28.290	12		6.816
			12	6.816
			12	6.816
16/05/2025	16:35:27.407	180		6.82
			180	6.82
			180	6.82
16/05/2025	16:34:55.776	21		6.818
			21	6.818
			21	6.818
16/05/2025	16:34:05.989	27		6.816
			27	6.816
			27	6.816
16/05/2025	16:33:31.835	36		6.814
			36	6.814
			36	6.814
16/05/2025	16:33:14.475	500		6.806
			17	6.806
			500	6.806
			483	6.806
16/05/2025	16:31:13.453	4		6.808
			4	6.808
			4	6.808
16/05/2025	16:31:04.082	40		6.808
			40	6.808
			40	6.808
16/05/2025	16:30:27.037	82		6.808
			82	6.808
			82	6.808
16/05/2025	16:29:53.771	396		6.814
			396	6.814
			396	6.814
16/05/2025	16:29:11.655	50		6.81
			50	6.81
			50	6.81
16/05/2025	16:29:03.913	110		6.812
			110	6.812
			110	6.812
16/05/2025	16:28:27.165	3		6.812
			3	6.812
			3	6.812
16/05/2025	16:28:05.853	5		6.814
			5	6.814
			5	6.814
16/05/2025	16:24:56.585	19		6.808
			19	6.808
			19	6.808
16/05/2025	16:24:48.118	500		6.81
			500	6.81
			500	6.81
16/05/2025	16:24:31.458	14		6.812
			14	6.812
			14	6.812
16/05/2025	16:24:16.753	255		6.816
			255	6.816
			255	6.816
16/05/2025	16:24:08.382	7		6.812
			7	6.812
			7	6.812
16/05/2025	16:23:42.965	4		6.812
			4	6.812
			4	6.812
16/05/2025	16:23:42.527	34		6.812
			34	6.812
			34	6.812
16/05/2025	16:22:43.755	21		6.816
			21	6.816
			21	6.816
16/05/2025	16:21:46.389	9		6.814
			9	6.814
			9	6.814
16/05/2025	16:21:12.186	8		6.816
			8	6.816
			8	6.816
16/05/2025	16:21:01.516	30		6.816
			30	6.816
			30	6.816
16/05/2025	16:20:55.938	250		6.814
			250	6.814
			250	6.814
16/05/2025	16:20:39.799	25		6.816
			25	6.816
			25	6.816
16/05/2025	16:20:09.493	110		6.822
			110	6.822
			110	6.822
16/05/2025	16:19:42.077	17		6.82
			17	6.82
			17	6.82
16/05/2025	16:19:07.900	2		6.822
			2	6.822
			2	6.822
16/05/2025	16:19:07.612	500		6.822
			500	6.822
			500	6.822
16/05/2025	16:18:07.911	4		6.82
			4	6.82
			4	6.82
16/05/2025	16:17:54.272	26		6.822
			26	6.822
			26	6.822
16/05/2025	16:17:38.697	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:17:19.282	1 285		6.818
			1 285	6.818
			1 285	6.818
16/05/2025	16:17:15.850	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:16:47.028	2		6.82
			2	6.82
			2	6.82
16/05/2025	16:16:34.218	5		6.82
			5	6.82
			5	6.82
16/05/2025	16:16:25.929	105		6.82
			105	6.82
			105	6.82
16/05/2025	16:15:50.977	1		6.818
			1	6.818
			1	6.818
16/05/2025	16:15:43.265	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:15:18.802	50		6.816
			50	6.816
			50	6.816
16/05/2025	16:14:31.884	10		6.822
			10	6.822
			10	6.822
16/05/2025	16:14:10.548	16		6.822
			16	6.822
			16	6.822
16/05/2025	16:13:51.768	21		6.818
			21	6.818
			21	6.818
16/05/2025	16:13:20.368	15		6.816
			15	6.816
			15	6.816
16/05/2025	16:13:13.340	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	16:12:52.653	28		6.814
			28	6.814
			28	6.814
16/05/2025	16:12:41.871	42		6.81
			42	6.81
			42	6.81
16/05/2025	16:12:24.513	7		6.808
			7	6.808
			7	6.808
16/05/2025	16:12:24.159	55		6.808
			55	6.808
			55	6.808
16/05/2025	16:12:04.357	260		6.808
			260	6.808
			260	6.808
16/05/2025	16:11:41.475	250		6.808
			250	6.808
			250	6.808
16/05/2025	16:10:03.393	1 500		6.82
			1 500	6.82
			1 500	6.82
16/05/2025	16:10:02.301	115		6.818
			115	6.818
			115	6.818
16/05/2025	16:09:26.699	35		6.814
			35	6.814
			35	6.814
16/05/2025	16:08:55.444	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:08:42.151	147		6.812
			147	6.812
			147	6.812
16/05/2025	16:08:39.523	1		6.81
			1	6.81
			1	6.81
16/05/2025	16:08:19.076	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:07:57.291	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:07:42.372	33		6.81
			33	6.81
			33	6.81
16/05/2025	16:07:16.450	500		6.804
			500	6.804
			500	6.804
16/05/2025	16:07:00.814	46		6.788
			46	6.788
			46	6.788
16/05/2025	16:07:00.467	7 816		6.79
			7 816	6.79
			200	6.79
			7 000	6.79
			600	6.79
			16	6.79
16/05/2025	16:06:46.959	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	16:06:40.149	25		6.794
			25	6.794
			25	6.794
16/05/2025	16:04:52.071	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:04:52.004	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:04:29.947	15		6.806
			15	6.806
			15	6.806
16/05/2025	16:04:24.685	400		6.806
			400	6.806
			400	6.806
16/05/2025	16:04:14.823	25		6.802
			25	6.802
			25	6.802
16/05/2025	16:03:17.690	6		6.802
			6	6.802
			6	6.802
16/05/2025	16:02:43.790	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:02:08.104	27		6.802
			27	6.802
			27	6.802
16/05/2025	16:01:02.054	56		6.796
			56	6.796
			56	6.796
16/05/2025	16:00:29.758	80		6.796
			80	6.796
			80	6.796
16/05/2025	16:00:14.752	195		6.794
			195	6.794
			195	6.794
16/05/2025	16:00:01.416	888		6.80
			888	6.80
			888	6.80
16/05/2025	16:00:00.828	60		6.802
			60	6.802
			60	6.802
16/05/2025	15:58:46.920	9		6.81
			9	6.81
			9	6.81
16/05/2025	15:57:59.712	2		6.81
			2	6.81
			2	6.81
16/05/2025	15:57:45.897	66		6.81
			66	6.81
			66	6.81
16/05/2025	15:57:41.563	21		6.81
			21	6.81
			21	6.81
16/05/2025	15:57:30.967	50		6.812
			50	6.812
			50	6.812
16/05/2025	15:56:16.086	3		6.806
			3	6.806
			3	6.806
16/05/2025	15:56:15.626	27		6.806
			27	6.806
			27	6.806
16/05/2025	15:55:31.499	44		6.804
			44	6.804
			44	6.804
16/05/2025	15:55:17.513	700		6.80
			700	6.80
			700	6.80
16/05/2025	15:55:09.822	2 000		6.802
			2 000	6.802
			2 000	6.802
16/05/2025	15:55:09.144	31		6.80
			31	6.80
			31	6.80
16/05/2025	15:54:43.812	7		6.802
			7	6.802
			7	6.802
16/05/2025	15:54:17.211	9		6.802
			9	6.802
			9	6.802
16/05/2025	15:53:51.534	40		6.80
			40	6.80
			40	6.80
16/05/2025	15:53:41.614	100		6.812
			100	6.812
			100	6.812
16/05/2025	15:51:16.485	15		6.81
			15	6.81
			15	6.81
16/05/2025	15:51:02.705	293		6.81
			293	6.81
			293	6.81
16/05/2025	15:50:00.400	21		6.806
			21	6.806
			21	6.806
16/05/2025	15:49:55.575	18		6.804
			18	6.804
			18	6.804
16/05/2025	15:49:23.737	10		6.804
			10	6.804
			10	6.804
16/05/2025	15:48:40.878	40		6.806
			40	6.806
			40	6.806
16/05/2025	15:47:55.801	27		6.81
			27	6.81
			27	6.81
16/05/2025	15:47:27.629	1 500		6.806
			1 500	6.806
			1 500	6.806
16/05/2025	15:47:26.105	2		6.806
			2	6.806
			2	6.806
16/05/2025	15:47:03.999	2		6.806
			2	6.806
			2	6.806

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 959
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 21:59:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice