Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1267

1099

96,376

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	13:15:35,803	2		96,376
			2	96,376
			2	96,376
08/05/2025	13:15:31,612	753		96,378
			753	96,378
			753	96,378
08/05/2025	13:14:18,189	51		96,392
			51	96,392
			51	96,392
08/05/2025	13:13:43,290	5		96,376
			5	96,376
			5	96,376
08/05/2025	13:13:39,883	200		96,39
			200	96,39
			200	96,39
08/05/2025	13:13:05,300	10		96,374
			10	96,374
			10	96,374
08/05/2025	13:12:55,804	158		96,352
			158	96,352
			158	96,352
08/05/2025	13:12:25,032	92		96,418
			9	96,418
			83	96,418
			50	96,418
			10	96,418
			1	96,418
			31	96,418
08/05/2025	13:09:57,055	31		96,436
			31	96,436
			31	96,436
08/05/2025	13:09:41,783	31		96,432
			31	96,432
			31	96,432
08/05/2025	13:08:32,182	11		96,43
			11	96,43
			11	96,43
08/05/2025	13:07:46,130	104		96,44
			104	96,44
			104	96,44
08/05/2025	13:07:03,491	36		96,426
			36	96,426
			36	96,426
08/05/2025	13:06:50,371	2		96,434
			2	96,434
			2	96,434
08/05/2025	13:05:25,955	118		96,44
			118	96,44
			118	96,44
08/05/2025	13:05:09,304	4		96,42
			4	96,42
			4	96,42
08/05/2025	13:04:59,672	300		96,446
			300	96,446
			300	96,446
08/05/2025	13:04:51,292	1		96,436
			1	96,436
			1	96,436
08/05/2025	13:04:30,350	6		96,432
			6	96,432
			6	96,432
08/05/2025	13:03:51,304	2		96,454
			2	96,454
			2	96,454
08/05/2025	13:03:50,143	10		96,454
			10	96,454
			10	96,454
08/05/2025	13:03:47,405	2		96,456
			2	96,456
			2	96,456
08/05/2025	13:03:10,459	1		96,45
			1	96,45
			1	96,45
08/05/2025	12:59:21,195	23		96,512
			23	96,512
			23	96,512
08/05/2025	12:59:01,235	2		96,498
			2	96,498
			2	96,498
08/05/2025	12:58:06,205	15		96,504
			15	96,504
			15	96,504
08/05/2025	12:58:05,098	3		96,492
			3	96,492
			3	96,492
08/05/2025	12:57:41,943	5		96,506
			5	96,506
			5	96,506
08/05/2025	12:57:38,020	310		96,508
			310	96,508
			310	96,508
08/05/2025	12:57:09,747	95		96,522
			95	96,522
			95	96,522
08/05/2025	12:56:40,859	5		96,504
			5	96,504
			5	96,504
08/05/2025	12:56:24,199	40		96,514
			40	96,514
			40	96,514
08/05/2025	12:56:24,086	20		96,514
			20	96,514
			20	96,514
08/05/2025	12:56:04,743	50		96,516
			50	96,516
			50	96,516
08/05/2025	12:54:05,229	2 276		96,46
			2 276	96,46
			2 276	96,46
08/05/2025	12:53:55,507	2		96,472
			2	96,472
			2	96,472
08/05/2025	12:53:42,522	1		96,472
			1	96,472
			1	96,472
08/05/2025	12:53:21,496	1		96,476
			1	96,476
			1	96,476
08/05/2025	12:53:11,282	22		96,464
			22	96,464
			22	96,464
08/05/2025	12:52:17,319	80		96,45
			80	96,45
			80	96,45
08/05/2025	12:52:07,416	10		96,454
			10	96,454
			10	96,454
08/05/2025	12:51:58,395	85		96,444
			85	96,444
			85	96,444
08/05/2025	12:50:16,518	25		96,438
			25	96,438
			25	96,438
08/05/2025	12:50:03,903	21		96,448
			21	96,448
			21	96,448
08/05/2025	12:49:28,802	15		96,438
			15	96,438
			15	96,438
08/05/2025	12:49:23,149	25		96,44
			25	96,44
			25	96,44
08/05/2025	12:48:50,312	3		96,424
			3	96,424
			3	96,424
08/05/2025	12:48:48,002	21		96,43
			21	96,43
			21	96,43
08/05/2025	12:48:35,391	52		96,43
			52	96,43
			52	96,43
08/05/2025	12:48:31,094	2		96,43
			2	96,43
			2	96,43
08/05/2025	12:48:05,093	3		96,404
			3	96,404
			3	96,404
08/05/2025	12:48:00,923	50		96,40
			50	96,40
			50	96,40
08/05/2025	12:47:56,035	2		96,402
			2	96,402
			2	96,402
08/05/2025	12:47:28,982	54		96,386
			54	96,386
			54	96,386
08/05/2025	12:47:20,637	22		96,39
			22	96,39
			22	96,39
08/05/2025	12:46:14,514	3		96,39
			3	96,39
			3	96,39
08/05/2025	12:44:45,535	1		96,36
			1	96,36
			1	96,36
08/05/2025	12:44:17,968	5		96,368
			5	96,368
			5	96,368
08/05/2025	12:43:54,017	1		96,372
			1	96,372
			1	96,372
08/05/2025	12:43:33,264	60		96,36
			60	96,36
			60	96,36
08/05/2025	12:43:24,210	105		96,36
			105	96,36
			105	96,36
08/05/2025	12:41:58,348	83		96,364
			83	96,364
			83	96,364
08/05/2025	12:41:51,927	300		96,36
			300	96,36
			300	96,36
08/05/2025	12:41:07,554	85		96,362
			85	96,362
			85	96,362
08/05/2025	12:41:02,928	5		96,37
			5	96,37
			5	96,37
08/05/2025	12:40:40,859	3		96,356
			3	96,356
			3	96,356
08/05/2025	12:39:51,525	34		96,344
			34	96,344
			34	96,344
08/05/2025	12:39:33,467	40		96,352
			40	96,352
			40	96,352
08/05/2025	12:39:30,604	3		96,344
			3	96,344
			3	96,344
08/05/2025	12:38:39,795	1		96,342
			1	96,342
			1	96,342
08/05/2025	12:36:53,608	200		96,336
			200	96,336
			200	96,336
08/05/2025	12:36:42,517	1 533		96,34
			1 533	96,34
			1 533	96,34
08/05/2025	12:36:36,055	1		96,356
			1	96,356
			1	96,356
08/05/2025	12:36:11,831	8		96,35
			8	96,35
			8	96,35
08/05/2025	12:36:11,158	2		96,36
			2	96,36
			2	96,36
08/05/2025	12:36:01,831	125		96,358
			125	96,358
			125	96,358
08/05/2025	12:35:54,827	51		96,344
			51	96,344
			51	96,344
08/05/2025	12:35:54,250	25		96,35
			25	96,35
			25	96,35
08/05/2025	12:35:46,250	1		96,342
			1	96,342
			1	96,342
08/05/2025	12:35:39,528	1 231		96,36
			1 231	96,36
			1 231	96,36
08/05/2025	12:35:36,343	260		96,36
			260	96,36
			260	96,36
08/05/2025	12:35:05,104	7		96,39
			7	96,39
			7	96,39
08/05/2025	12:34:48,827	41		96,388
			41	96,388
			41	96,388
08/05/2025	12:33:17,143	2		96,402
			2	96,402
			2	96,402
08/05/2025	12:32:25,431	11		96,412
			11	96,412
			11	96,412
08/05/2025	12:31:49,582	130		96,41
			130	96,41
			130	96,41
08/05/2025	12:31:42,477	1		96,424
			1	96,424
			1	96,424
08/05/2025	12:31:42,399	9		96,428
			9	96,428
			9	96,428
08/05/2025	12:31:41,845	1		96,428
			1	96,428
			1	96,428
08/05/2025	12:31:31,853	5		96,436
			5	96,436
			5	96,436
08/05/2025	12:31:30,885	1		96,432
			1	96,432
			1	96,432
08/05/2025	12:31:27,112	225		96,436
			225	96,436
			225	96,436
08/05/2025	12:30:57,699	6		96,43
			6	96,43
			6	96,43
08/05/2025	12:30:51,759	1		96,416
			1	96,416
			1	96,416
08/05/2025	12:30:06,957	100		96,412
			100	96,412
			100	96,412
08/05/2025	12:29:17,653	136		96,41
			136	96,41
			136	96,41
08/05/2025	12:28:55,052	3		96,416
			3	96,416
			3	96,416
08/05/2025	12:28:40,698	6		96,426
			6	96,426
			6	96,426
08/05/2025	12:27:40,616	5		96,438
			5	96,438
			5	96,438
08/05/2025	12:27:11,843	3		96,448
			3	96,448
			3	96,448
08/05/2025	12:26:56,937	16		96,442
			16	96,442
			16	96,442
08/05/2025	12:26:53,282	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:26:53,010	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:26:52,150	1		96,45
			1	96,45
			1	96,45
08/05/2025	12:26:42,085	19		96,434
			19	96,434
			19	96,434
08/05/2025	12:26:37,124	25		96,448
			25	96,448
			25	96,448
08/05/2025	12:25:44,157	1		96,43
			1	96,43
			1	96,43
08/05/2025	12:24:52,236	1		96,444
			1	96,444
			1	96,444
08/05/2025	12:24:42,557	10		96,44
			10	96,44
			10	96,44
08/05/2025	12:24:39,861	16		96,444
			16	96,444
			16	96,444
08/05/2025	12:24:39,761	4		96,444
			4	96,444
			4	96,444
08/05/2025	12:24:32,926	1		96,434
			1	96,434
			1	96,434
08/05/2025	12:24:31,280	4		96,444
			4	96,444
			4	96,444
08/05/2025	12:23:41,936	8		96,432
			8	96,432
			8	96,432
08/05/2025	12:22:16,558	3		96,436
			3	96,436
			3	96,436
08/05/2025	12:22:11,689	1		96,452
			1	96,452
			1	96,452
08/05/2025	12:22:09,210	2		96,452
			2	96,452
			2	96,452
08/05/2025	12:21:54,519	6		96,448
			6	96,448
			6	96,448
08/05/2025	12:21:40,287	6		96,468
			6	96,468
			6	96,468
08/05/2025	12:21:39,326	1		96,468
			1	96,468
			1	96,468
08/05/2025	12:21:38,632	320		96,468
			320	96,468
			320	96,468
08/05/2025	12:20:53,796	100		96,47
			100	96,47
			100	96,47
08/05/2025	12:20:23,017	100		96,476
			100	96,476
			100	96,476
08/05/2025	12:20:19,744	2		96,466
			2	96,466
			2	96,466
08/05/2025	12:19:59,803	26		96,478
			26	96,478
			26	96,478
08/05/2025	12:19:55,275	3		96,47
			3	96,47
			3	96,47
08/05/2025	12:19:45,434	2		96,484
			2	96,484
			2	96,484
08/05/2025	12:19:29,418	2		96,49
			2	96,49
			2	96,49
08/05/2025	12:19:17,477	2		96,486
			2	96,486
			2	96,486
08/05/2025	12:19:00,468	3		96,478
			3	96,478
			3	96,478
08/05/2025	12:18:17,718	52		96,50
			52	96,50
			52	96,50
08/05/2025	12:18:10,928	12		96,504
			12	96,504
			12	96,504
08/05/2025	12:18:06,807	12		96,504
			12	96,504
			12	96,504
08/05/2025	12:17:58,769	69		96,494
			69	96,494
			69	96,494
08/05/2025	12:17:42,882	36		96,494
			36	96,494
			36	96,494
08/05/2025	12:17:13,267	2		96,484
			2	96,484
			2	96,484
08/05/2025	12:17:06,418	3		96,486
			3	96,486
			3	96,486
08/05/2025	12:16:27,477	20		96,49
			20	96,49
			20	96,49
08/05/2025	12:16:07,289	4		96,496
			4	96,496
			4	96,496
08/05/2025	12:16:07,092	30		96,496
			30	96,496
			30	96,496
08/05/2025	12:15:33,333	200		96,494
			200	96,494
			200	96,494
08/05/2025	12:15:31,133	12		96,496
			12	96,496
			12	96,496
08/05/2025	12:14:13,287	77		96,522
			77	96,522
			77	96,522
08/05/2025	12:13:50,030	50		96,524
			50	96,524
			50	96,524
08/05/2025	12:13:29,854	634		96,50
			20	96,50
			95	96,50
			60	96,50
			17	96,50
			40	96,50
			350	96,50
			634	96,50
			52	96,50
08/05/2025	12:13:20,090	500		96,49
			500	96,49
			500	96,49
08/05/2025	12:12:39,443	2		96,472
			2	96,472
			2	96,472
08/05/2025	12:12:06,718	15		96,452
			15	96,452
			15	96,452
08/05/2025	12:11:47,265	3		96,456
			3	96,456
			3	96,456
08/05/2025	12:11:40,169	12		96,456
			12	96,456
			12	96,456
08/05/2025	12:11:26,420	72		96,448
			72	96,448
			72	96,448
08/05/2025	12:11:18,220	8		96,438
			8	96,438
			8	96,438
08/05/2025	12:11:00,469	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:10:27,812	360		96,456
			360	96,456
			360	96,456
08/05/2025	12:10:25,450	2		96,456
			2	96,456
			2	96,456
08/05/2025	12:10:09,754	1		96,444
			1	96,444
			1	96,444
08/05/2025	12:10:01,245	56		96,444
			56	96,444
			56	96,444
08/05/2025	12:09:54,196	12		96,44
			12	96,44
			12	96,44
08/05/2025	12:09:51,313	1		96,438
			1	96,438
			1	96,438
08/05/2025	12:09:03,309	12		96,474
			12	96,474
			12	96,474
08/05/2025	12:08:39,673	5		96,474
			5	96,474
			5	96,474
08/05/2025	12:08:31,031	11		96,476
			11	96,476
			11	96,476
08/05/2025	12:07:53,803	10		96,468
			10	96,468
			10	96,468
08/05/2025	12:07:10,522	50		96,456
			50	96,456
			50	96,456
08/05/2025	12:06:02,854	30		96,47
			30	96,47
			30	96,47
08/05/2025	12:05:48,903	1		96,48
			1	96,48
			1	96,48
08/05/2025	12:04:13,275	11		96,405
			11	96,405
			11	96,405
08/05/2025	12:04:07,668	6		96,40
			6	96,40
			6	96,40
08/05/2025	12:03:14,999	3		96,40
			3	96,40
			3	96,40
08/05/2025	12:03:11,379	1		96,414
			1	96,414
			1	96,414
08/05/2025	12:02:20,867	1		96,414
			1	96,414
			1	96,414
08/05/2025	12:02:08,917	29		96,418
			29	96,418
			29	96,418
08/05/2025	12:01:54,967	7		96,43
			7	96,43
			7	96,43
08/05/2025	12:01:41,893	57		96,412
			57	96,412
			57	96,412
08/05/2025	12:01:29,000	7		96,432
			7	96,432
			7	96,432
08/05/2025	12:01:13,055	5		96,42
			5	96,42
			5	96,42
08/05/2025	12:00:42,726	100		96,444
			100	96,444
			100	96,444
08/05/2025	12:00:30,210	2		96,442
			2	96,442
			2	96,442
08/05/2025	12:00:05,289	32		96,45
			32	96,45
			32	96,45
08/05/2025	11:59:51,877	2		96,434
			2	96,434
			2	96,434
08/05/2025	11:59:43,440	300		96,456
			300	96,456
			300	96,456
08/05/2025	11:59:20,392	1		96,456
			1	96,456
			1	96,456
08/05/2025	11:59:17,475	2		96,456
			2	96,456
			2	96,456
08/05/2025	11:58:56,954	100		96,448
			100	96,448
			100	96,448
08/05/2025	11:58:28,591	500		96,438
			500	96,438
			500	96,438
08/05/2025	11:58:17,582	3		96,438
			3	96,438
			3	96,438
08/05/2025	11:57:53,076	863		96,44
			863	96,44
			863	96,44
08/05/2025	11:57:49,072	2		96,44
			2	96,44
			2	96,44
08/05/2025	11:57:22,993	4		96,43
			4	96,43
			4	96,43
08/05/2025	11:56:06,835	4		96,434
			4	96,434
			4	96,434
08/05/2025	11:55:33,360	3		96,42
			3	96,42
			3	96,42
08/05/2025	11:55:12,646	1		96,42
			1	96,42
			1	96,42
08/05/2025	11:54:38,038	4		96,394
			4	96,394
			4	96,394
08/05/2025	11:54:11,363	1		96,388
			1	96,388
			1	96,388
08/05/2025	11:53:46,149	3		96,384
			3	96,384
			3	96,384
08/05/2025	11:53:30,033	250		96,41
			250	96,41
			250	96,41
08/05/2025	11:53:03,269	5		96,436
			5	96,436
			5	96,436
08/05/2025	11:52:48,159	900		96,42
			900	96,42
			900	96,42
08/05/2025	11:52:19,356	32		96,42
			32	96,42
			32	96,42
08/05/2025	11:52:18,353	26		96,422
			26	96,422
			26	96,422
08/05/2025	11:52:12,373	25		96,422
			25	96,422
			25	96,422
08/05/2025	11:52:11,676	31		96,422
			31	96,422
			31	96,422
08/05/2025	11:52:10,463	20		96,426
			20	96,426
			20	96,426
08/05/2025	11:51:56,340	5 200		96,418
			5 200	96,418
			5 200	96,418
08/05/2025	11:51:38,602	16		96,416
			16	96,416
			16	96,416
08/05/2025	11:51:37,104	10		96,426
			10	96,426
			10	96,426
08/05/2025	11:51:09,229	100		96,428
			100	96,428
			100	96,428
08/05/2025	11:51:08,308	20		96,428
			20	96,428
			20	96,428
08/05/2025	11:50:38,355	1		96,414
			1	96,414
			1	96,414
08/05/2025	11:50:10,071	35		96,406
			35	96,406
			35	96,406
08/05/2025	11:50:09,428	166		96,38
			166	96,38
			166	96,38
08/05/2025	11:50:05,044	1		96,384
			1	96,384
			1	96,384
08/05/2025	11:50:02,795	5		96,384
			5	96,384
			5	96,384
08/05/2025	11:49:54,674	2		96,37
			2	96,37
			2	96,37
08/05/2025	11:49:47,831	21		96,38
			21	96,38
			21	96,38
08/05/2025	11:49:43,807	1		96,38
			1	96,38
			1	96,38
08/05/2025	11:48:38,124	33		96,396
			33	96,396
			33	96,396
08/05/2025	11:48:12,450	2		96,37
			2	96,37
			2	96,37
08/05/2025	11:48:12,219	51		96,384
			51	96,384
			51	96,384
08/05/2025	11:47:24,385	100		96,388
			100	96,388
			100	96,388
08/05/2025	11:46:31,441	3		96,386
			3	96,386
			3	96,386
08/05/2025	11:46:15,334	52		96,388
			52	96,388
			52	96,388
08/05/2025	11:46:04,601	11		96,384
			11	96,384
			11	96,384
08/05/2025	11:45:54,814	2		96,394
			2	96,394
			2	96,394
08/05/2025	11:45:47,157	1		96,394
			1	96,394
			1	96,394
08/05/2025	11:45:40,145	52		96,402
			52	96,402
			52	96,402
08/05/2025	11:45:34,588	11		96,402
			11	96,402
			11	96,402
08/05/2025	11:44:49,486	10		96,42
			10	96,42
			10	96,42
08/05/2025	11:44:36,905	1		96,418
			1	96,418
			1	96,418
08/05/2025	11:44:35,899	3		96,418
			3	96,418
			3	96,418
08/05/2025	11:43:18,221	12		96,414
			12	96,414
			12	96,414
08/05/2025	11:42:49,530	2		96,398
			2	96,398
			2	96,398
08/05/2025	11:42:03,788	30		96,372
			30	96,372
			30	96,372
08/05/2025	11:42:01,966	20		96,384
			20	96,384
			20	96,384
08/05/2025	11:41:53,524	50		96,39
			50	96,39
			50	96,39
08/05/2025	11:41:16,120	3		96,386
			3	96,386
			3	96,386
08/05/2025	11:40:13,495	15		96,386
			15	96,386
			15	96,386
08/05/2025	11:39:53,243	1		96,374
			1	96,374
			1	96,374
08/05/2025	11:38:49,440	2		96,386
			2	96,386
			2	96,386
08/05/2025	11:38:27,705	3		96,382
			3	96,382
			3	96,382
08/05/2025	11:38:10,683	52		96,396
			52	96,396
			52	96,396
08/05/2025	11:37:51,971	1		96,392
			1	96,392
			1	96,392
08/05/2025	11:37:34,399	13		96,386
			13	96,386
			13	96,386
08/05/2025	11:37:16,991	55		96,37
			55	96,37
			55	96,37
08/05/2025	11:36:38,366	10		96,376
			10	96,376
			10	96,376
08/05/2025	11:35:52,883	10		96,352
			10	96,352
			10	96,352
08/05/2025	11:35:52,587	20		96,352
			20	96,352
			20	96,352
08/05/2025	11:34:53,219	2		96,346
			2	96,346
			2	96,346
08/05/2025	11:34:30,977	1		96,362
			1	96,362
			1	96,362
08/05/2025	11:33:41,068	1		96,358
			1	96,358
			1	96,358
08/05/2025	11:33:01,016	1		96,348
			1	96,348
			1	96,348
08/05/2025	11:32:59,292	41		96,348
			41	96,348
			41	96,348
08/05/2025	11:32:38,190	4		96,33
			4	96,33
			4	96,33
08/05/2025	11:32:34,192	1		96,346
			1	96,346
			1	96,346
08/05/2025	11:31:21,544	390		96,338
			390	96,338
			390	96,338
08/05/2025	11:31:15,992	3		96,346
			3	96,346
			3	96,346
08/05/2025	11:30:48,221	1		96,348
			1	96,348
			1	96,348
08/05/2025	11:30:32,819	20		96,346
			20	96,346
			20	96,346
08/05/2025	11:30:18,448	10		96,342
			10	96,342
			10	96,342
08/05/2025	11:30:15,617	1		96,342
			1	96,342
			1	96,342
08/05/2025	11:30:12,605	5		96,342
			5	96,342
			5	96,342
08/05/2025	11:30:11,940	1		96,322
			1	96,322
			1	96,322
08/05/2025	11:30:09,092	28		96,342
			28	96,342
			28	96,342
08/05/2025	11:30:06,434	3		96,324
			3	96,324
			3	96,324
08/05/2025	11:30:05,352	1		96,342
			1	96,342
			1	96,342
08/05/2025	11:29:56,710	5		96,342
			5	96,342
			5	96,342
08/05/2025	11:29:55,084	3		96,342
			3	96,342
			3	96,342
08/05/2025	11:29:47,558	103		96,342
			103	96,342
			103	96,342
08/05/2025	11:29:47,448	24		96,342
			24	96,342
			24	96,342
08/05/2025	11:29:06,324	13		96,324
			13	96,324
			13	96,324
08/05/2025	11:29:03,738	5		96,324
			5	96,324
			5	96,324
08/05/2025	11:28:04,213	1		96,354
			1	96,354
			1	96,354
08/05/2025	11:27:56,167	3		96,334
			3	96,334
			3	96,334
08/05/2025	11:27:12,373	2		96,362
			2	96,362
			2	96,362
08/05/2025	11:27:02,068	311		96,348
			311	96,348
			311	96,348
08/05/2025	11:27:01,936	1		96,348
			1	96,348
			1	96,348
08/05/2025	11:25:12,573	1		96,312
			1	96,312
			1	96,312
08/05/2025	11:25:03,817	12		96,296
			12	96,296
			12	96,296
08/05/2025	11:24:48,743	200		96,312
			200	96,312
			200	96,312
08/05/2025	11:24:39,384	11		96,308
			11	96,308
			11	96,308
08/05/2025	11:24:16,405	1		96,296
			1	96,296
			1	96,296
08/05/2025	11:24:14,851	70		96,284
			70	96,284
			70	96,284
08/05/2025	11:24:11,902	1		96,284
			1	96,284
			1	96,284
08/05/2025	11:23:16,545	4		96,284
			4	96,284
			4	96,284
08/05/2025	11:22:50,678	2		96,276
			2	96,276
			2	96,276
08/05/2025	11:22:45,781	40		96,272
			40	96,272
			40	96,272
08/05/2025	11:22:05,029	1		96,274
			1	96,274
			1	96,274
08/05/2025	11:21:58,995	5		96,276
			5	96,276
			5	96,276
08/05/2025	11:21:54,461	1		96,276
			1	96,276
			1	96,276
08/05/2025	11:21:25,165	75		96,278
			75	96,278
			75	96,278
08/05/2025	11:21:18,435	9		96,276
			9	96,276
			9	96,276
08/05/2025	11:20:48,233	2		96,272
			2	96,272
			2	96,272
08/05/2025	11:19:59,801	2		96,246
			2	96,246
			2	96,246
08/05/2025	11:19:52,485	40		96,24
			40	96,24
			40	96,24
08/05/2025	11:19:40,193	10		96,242
			10	96,242
			10	96,242
08/05/2025	11:19:01,306	2		96,226
			2	96,226
			2	96,226
08/05/2025	11:18:34,015	310		96,224
			310	96,224
			310	96,224
08/05/2025	11:18:33,479	3		96,214
			3	96,214
			3	96,214
08/05/2025	11:18:28,011	39		96,224
			39	96,224
			39	96,224
08/05/2025	11:18:19,773	15		96,236
			15	96,236
			15	96,236
08/05/2025	11:18:10,011	520		96,232
			520	96,232
			520	96,232
08/05/2025	11:17:44,454	8		96,234
			8	96,234
			8	96,234
08/05/2025	11:17:24,947	1		96,238
			1	96,238
			1	96,238
08/05/2025	11:17:11,382	1		96,234
			1	96,234
			1	96,234
08/05/2025	11:17:05,232	2		96,248
			2	96,248
			2	96,248
08/05/2025	11:17:03,317	31		96,248
			31	96,248
			31	96,248
08/05/2025	11:16:33,152	5		96,254
			5	96,254
			5	96,254
08/05/2025	11:15:44,013	10		96,212
			10	96,212
			10	96,212
08/05/2025	11:15:36,294	2		96,212
			2	96,212
			2	96,212
08/05/2025	11:15:26,598	3		96,21
			3	96,21
			3	96,21
08/05/2025	11:15:21,196	60		96,214
			60	96,214
			60	96,214
08/05/2025	11:15:17,434	30		96,218
			30	96,218
			30	96,218
08/05/2025	11:15:07,511	4		96,222
			4	96,222
			4	96,222
08/05/2025	11:14:47,138	19		96,252
			19	96,252
			19	96,252
08/05/2025	11:14:36,165	21		96,246
			21	96,246
			21	96,246
08/05/2025	11:14:15,820	1		96,246
			1	96,246
			1	96,246
08/05/2025	11:13:45,110	3		96,224
			3	96,224
			3	96,224
08/05/2025	11:13:34,885	135		96,224
			135	96,224
			135	96,224
08/05/2025	11:13:32,643	1		96,234
			1	96,234
			1	96,234
08/05/2025	11:13:16,197	4		96,24
			4	96,24
			4	96,24
08/05/2025	11:12:35,557	1		96,246
			1	96,246
			1	96,246
08/05/2025	11:11:48,171	2		96,244
			2	96,244
			2	96,244
08/05/2025	11:11:47,069	100		96,244
			100	96,244
			100	96,244
08/05/2025	11:11:45,138	562		96,234
			562	96,234
			562	96,234
08/05/2025	11:11:42,254	5		96,234
			5	96,234
			5	96,234
08/05/2025	11:11:23,947	290		96,26
			290	96,26
			290	96,26
08/05/2025	11:11:08,769	100		96,246
			100	96,246
			100	96,246
08/05/2025	11:10:57,893	155		96,246
			155	96,246
			155	96,246
08/05/2025	11:10:46,184	2		96,246
			2	96,246
			2	96,246
08/05/2025	11:10:24,887	15		96,248
			15	96,248
			15	96,248

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,1321 / Vente: 96,1579
Volume: 9 657
+1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 13:15:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)