Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1597
1008
5,714
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:42:55,540 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:42:39,276 | 85 | 5,736 | |
| 85 | 5,736 | |||
| 85 | 5,736 | |||
| 07.05.2025 | 18:42:34,285 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:42:17,682 | 5 000 | 5,714 | |
| 50 | 5,714 | |||
| 5 000 | 5,714 | |||
| 4 950 | 5,714 | |||
| 07.05.2025 | 18:42:10,387 | 25 | 5,736 | |
| 25 | 5,736 | |||
| 25 | 5,736 | |||
| 07.05.2025 | 18:40:12,041 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07.05.2025 | 18:39:48,954 | 110 | 5,736 | |
| 110 | 5,736 | |||
| 110 | 5,736 | |||
| 07.05.2025 | 18:39:08,561 | 110 | 5,736 | |
| 110 | 5,736 | |||
| 110 | 5,736 | |||
| 07.05.2025 | 18:37:59,421 | 3 | 5,736 | |
| 3 | 5,736 | |||
| 3 | 5,736 | |||
| 07.05.2025 | 18:37:34,256 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:34:41,402 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07.05.2025 | 18:33:45,286 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:33:37,197 | 2 000 | 5,736 | |
| 2 000 | 5,736 | |||
| 2 000 | 5,736 | |||
| 07.05.2025 | 18:33:28,210 | 5 000 | 5,714 | |
| 5 000 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:32:24,032 | 35 | 5,736 | |
| 35 | 5,736 | |||
| 35 | 5,736 | |||
| 07.05.2025 | 18:31:48,082 | 200 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 200 | 5,714 | |||
| 07.05.2025 | 18:30:36,451 | 2 000 | 5,736 | |
| 2 000 | 5,736 | |||
| 2 000 | 5,736 | |||
| 07.05.2025 | 18:30:09,570 | 200 | 5,736 | |
| 200 | 5,736 | |||
| 200 | 5,736 | |||
| 07.05.2025 | 18:28:53,430 | 90 | 5,714 | |
| 90 | 5,714 | |||
| 90 | 5,714 | |||
| 07.05.2025 | 18:27:09,123 | 10 | 5,732 | |
| 10 | 5,732 | |||
| 10 | 5,732 | |||
| 07.05.2025 | 18:26:57,876 | 1 991 | 5,714 | |
| 1 | 5,714 | |||
| 1 991 | 5,714 | |||
| 1 990 | 5,714 | |||
| 07.05.2025 | 18:26:56,320 | 5 010 | 5,714 | |
| 5 010 | 5,714 | |||
| 10 | 5,714 | |||
| 5 000 | 5,714 | |||
| 07.05.2025 | 18:25:11,716 | 5 500 | 5,714 | |
| 500 | 5,714 | |||
| 5 000 | 5,714 | |||
| 5 500 | 5,714 | |||
| 07.05.2025 | 18:24:48,752 | 3 | 5,732 | |
| 3 | 5,732 | |||
| 3 | 5,732 | |||
| 07.05.2025 | 18:22:27,854 | 3 000 | 5,736 | |
| 3 000 | 5,736 | |||
| 3 000 | 5,736 | |||
| 07.05.2025 | 18:14:28,055 | 420 | 5,714 | |
| 420 | 5,714 | |||
| 420 | 5,714 | |||
| 07.05.2025 | 18:13:20,773 | 600 | 5,736 | |
| 600 | 5,736 | |||
| 600 | 5,736 | |||
| 07.05.2025 | 18:12:56,528 | 750 | 5,714 | |
| 750 | 5,714 | |||
| 750 | 5,714 | |||
| 07.05.2025 | 18:12:01,010 | 220 | 5,714 | |
| 220 | 5,714 | |||
| 220 | 5,714 | |||
| 07.05.2025 | 18:11:35,190 | 10 | 5,736 | |
| 10 | 5,736 | |||
| 10 | 5,736 | |||
| 07.05.2025 | 18:10:01,108 | 20 | 5,736 | |
| 20 | 5,736 | |||
| 20 | 5,736 | |||
| 07.05.2025 | 18:08:30,634 | 3 000 | 5,736 | |
| 3 000 | 5,736 | |||
| 3 000 | 5,736 | |||
| 07.05.2025 | 18:08:04,519 | 1 851 | 5,714 | |
| 1 851 | 5,714 | |||
| 1 851 | 5,714 | |||
| 07.05.2025 | 18:07:37,268 | 850 | 5,736 | |
| 850 | 5,736 | |||
| 850 | 5,736 | |||
| 07.05.2025 | 18:07:30,190 | 871 | 5,736 | |
| 871 | 5,736 | |||
| 871 | 5,736 | |||
| 07.05.2025 | 18:07:28,057 | 275 | 5,736 | |
| 275 | 5,736 | |||
| 275 | 5,736 | |||
| 07.05.2025 | 18:06:31,093 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 07.05.2025 | 18:04:51,010 | 96 | 5,714 | |
| 96 | 5,714 | |||
| 96 | 5,714 | |||
| 07.05.2025 | 18:03:16,375 | 500 | 5,736 | |
| 500 | 5,736 | |||
| 500 | 5,736 | |||
| 07.05.2025 | 18:01:51,981 | 790 | 5,714 | |
| 790 | 5,714 | |||
| 790 | 5,714 | |||
| 07.05.2025 | 17:59:40,221 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 07.05.2025 | 17:59:30,015 | 50 | 5,736 | |
| 50 | 5,736 | |||
| 50 | 5,736 | |||
| 07.05.2025 | 17:57:12,945 | 6 | 5,736 | |
| 6 | 5,736 | |||
| 6 | 5,736 | |||
| 07.05.2025 | 17:54:05,367 | 415 | 5,713 | |
| 415 | 5,713 | |||
| 415 | 5,713 | |||
| 07.05.2025 | 17:53:39,181 | 1 500 | 5,713 | |
| 1 500 | 5,713 | |||
| 1 500 | 5,713 | |||
| 07.05.2025 | 17:52:27,011 | 1 500 | 5,713 | |
| 1 500 | 5,713 | |||
| 1 500 | 5,713 | |||
| 07.05.2025 | 17:52:24,658 | 2 | 5,713 | |
| 2 | 5,713 | |||
| 2 | 5,713 | |||
| 07.05.2025 | 17:51:41,327 | 500 | 5,736 | |
| 500 | 5,736 | |||
| 500 | 5,736 | |||
| 07.05.2025 | 17:50:51,756 | 6 000 | 5,72 | |
| 2 400 | 5,72 | |||
| 6 000 | 5,72 | |||
| 3 600 | 5,72 | |||
| 07.05.2025 | 17:50:13,734 | 8 000 | 5,725 | |
| 8 000 | 5,725 | |||
| 8 000 | 5,725 | |||
| 07.05.2025 | 17:47:29,651 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07.05.2025 | 17:47:09,209 | 10 | 5,725 | |
| 10 | 5,725 | |||
| 10 | 5,725 | |||
| 07.05.2025 | 17:45:59,168 | 174 | 5,738 | |
| 174 | 5,738 | |||
| 174 | 5,738 | |||
| 07.05.2025 | 17:45:05,229 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07.05.2025 | 17:44:29,389 | 3 600 | 5,738 | |
| 3 600 | 5,738 | |||
| 3 600 | 5,738 | |||
| 07.05.2025 | 17:43:51,577 | 100 | 5,738 | |
| 100 | 5,738 | |||
| 100 | 5,738 | |||
| 07.05.2025 | 17:42:35,591 | 522 | 5,738 | |
| 522 | 5,738 | |||
| 522 | 5,738 | |||
| 07.05.2025 | 17:41:21,643 | 7 066 | 5,739 | |
| 7 066 | 5,739 | |||
| 7 066 | 5,739 | |||
| 07.05.2025 | 17:41:07,940 | 5 000 | 5,737 | |
| 600 | 5,737 | |||
| 5 000 | 5,737 | |||
| 100 | 5,737 | |||
| 4 300 | 5,737 | |||
| 07.05.2025 | 17:40:22,177 | 4 206 | 5,738 | |
| 4 206 | 5,738 | |||
| 4 206 | 5,738 | |||
| 07.05.2025 | 17:38:58,491 | 760 | 5,725 | |
| 760 | 5,725 | |||
| 760 | 5,725 | |||
| 07.05.2025 | 17:37:59,137 | 122 | 5,725 | |
| 122 | 5,725 | |||
| 122 | 5,725 | |||
| 07.05.2025 | 17:37:19,268 | 662 | 5,725 | |
| 662 | 5,725 | |||
| 662 | 5,725 | |||
| 07.05.2025 | 17:35:42,239 | 5 | 5,738 | |
| 5 | 5,738 | |||
| 5 | 5,738 | |||
| 07.05.2025 | 17:34:05,930 | 180 | 5,738 | |
| 180 | 5,738 | |||
| 180 | 5,738 | |||
| 07.05.2025 | 17:27:47,104 | 3 600 | 5,717 | |
| 3 600 | 5,717 | |||
| 3 600 | 5,717 | |||
| 07.05.2025 | 17:27:26,609 | 300 | 5,717 | |
| 300 | 5,717 | |||
| 300 | 5,717 | |||
| 07.05.2025 | 17:26:49,443 | 9 000 | 5,718 | |
| 7 744 | 5,718 | |||
| 1 256 | 5,718 | |||
| 9 000 | 5,718 | |||
| 07.05.2025 | 17:26:11,389 | 4 206 | 5,717 | |
| 4 206 | 5,717 | |||
| 4 206 | 5,717 | |||
| 07.05.2025 | 17:25:19,978 | 27 | 5,717 | |
| 27 | 5,717 | |||
| 27 | 5,717 | |||
| 07.05.2025 | 17:25:02,588 | 4 000 | 5,717 | |
| 4 000 | 5,717 | |||
| 4 000 | 5,717 | |||
| 07.05.2025 | 17:24:30,917 | 794 | 5,699 | |
| 794 | 5,699 | |||
| 794 | 5,699 | |||
| 07.05.2025 | 17:23:49,230 | 4 | 5,717 | |
| 4 | 5,717 | |||
| 4 | 5,717 | |||
| 07.05.2025 | 17:23:33,258 | 162 | 5,717 | |
| 162 | 5,717 | |||
| 162 | 5,717 | |||
| 07.05.2025 | 17:22:00,289 | 1 000 | 5,717 | |
| 1 000 | 5,717 | |||
| 1 000 | 5,717 | |||
| 07.05.2025 | 17:21:57,317 | 1 749 | 5,717 | |
| 1 749 | 5,717 | |||
| 1 749 | 5,717 | |||
| 07.05.2025 | 17:21:36,474 | 1 228 | 5,717 | |
| 1 228 | 5,717 | |||
| 1 228 | 5,717 | |||
| 07.05.2025 | 17:20:59,530 | 333 | 5,70 | |
| 333 | 5,70 | |||
| 333 | 5,70 | |||
| 07.05.2025 | 17:20:15,333 | 44 | 5,70 | |
| 44 | 5,70 | |||
| 44 | 5,70 | |||
| 07.05.2025 | 17:20:13,680 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07.05.2025 | 17:19:57,641 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07.05.2025 | 17:18:12,761 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07.05.2025 | 17:16:48,959 | 526 | 5,70 | |
| 526 | 5,70 | |||
| 526 | 5,70 | |||
| 07.05.2025 | 17:16:48,330 | 33 | 5,717 | |
| 33 | 5,717 | |||
| 33 | 5,717 | |||
| 07.05.2025 | 17:16:41,053 | 170 | 5,717 | |
| 170 | 5,717 | |||
| 170 | 5,717 | |||
| 07.05.2025 | 17:16:39,505 | 120 | 5,70 | |
| 120 | 5,70 | |||
| 120 | 5,70 | |||
| 07.05.2025 | 17:16:14,643 | 40 | 5,70 | |
| 40 | 5,70 | |||
| 40 | 5,70 | |||
| 07.05.2025 | 17:15:44,749 | 1 750 | 5,717 | |
| 1 750 | 5,717 | |||
| 1 750 | 5,717 | |||
| 07.05.2025 | 17:15:19,511 | 11 597 | 5,70 | |
| 11 597 | 5,70 | |||
| 10 597 | 5,70 | |||
| 1 000 | 5,70 | |||
| 07.05.2025 | 17:14:17,695 | 878 | 5,70 | |
| 878 | 5,70 | |||
| 878 | 5,70 | |||
| 07.05.2025 | 17:14:01,827 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 07.05.2025 | 17:13:08,464 | 262 | 5,70 | |
| 200 | 5,70 | |||
| 262 | 5,70 | |||
| 62 | 5,70 | |||
| 07.05.2025 | 17:12:04,083 | 173 | 5,717 | |
| 173 | 5,717 | |||
| 173 | 5,717 | |||
| 07.05.2025 | 17:10:19,197 | 794 | 5,717 | |
| 794 | 5,717 | |||
| 794 | 5,717 | |||
| 07.05.2025 | 17:09:54,370 | 4 206 | 5,717 | |
| 4 206 | 5,717 | |||
| 4 206 | 5,717 | |||
| 07.05.2025 | 17:08:14,132 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 100 | 5,70 | |||
| 50 | 5,70 | |||
| 07.05.2025 | 17:06:54,619 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 150 | 5,70 | |||
| 07.05.2025 | 17:06:05,912 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 07.05.2025 | 17:05:01,753 | 125 | 5,70 | |
| 125 | 5,70 | |||
| 125 | 5,70 | |||
| 07.05.2025 | 17:04:21,563 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07.05.2025 | 17:00:49,376 | 65 | 5,70 | |
| 65 | 5,70 | |||
| 65 | 5,70 | |||
| 07.05.2025 | 17:00:45,607 | 3 | 5,717 | |
| 3 | 5,717 | |||
| 3 | 5,717 | |||
| 07.05.2025 | 17:00:31,375 | 61 | 5,717 | |
| 61 | 5,717 | |||
| 61 | 5,717 | |||
| 07.05.2025 | 16:59:52,467 | 11 | 5,717 | |
| 11 | 5,717 | |||
| 11 | 5,717 | |||
| 07.05.2025 | 16:58:15,603 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 07.05.2025 | 16:57:31,957 | 10 000 | 5,70 | |
| 10 000 | 5,70 | |||
| 10 000 | 5,70 | |||
| 07.05.2025 | 16:57:27,596 | 5 706 | 5,699 | |
| 1 500 | 5,699 | |||
| 5 706 | 5,699 | |||
| 4 206 | 5,699 | |||
| 07.05.2025 | 16:57:09,713 | 500 | 5,697 | |
| 500 | 5,697 | |||
| 500 | 5,697 | |||
| 07.05.2025 | 16:56:04,513 | 5 000 | 5,696 | |
| 5 000 | 5,696 | |||
| 5 000 | 5,696 | |||
| 07.05.2025 | 16:55:54,971 | 2 000 | 5,696 | |
| 2 000 | 5,696 | |||
| 2 000 | 5,696 | |||
| 07.05.2025 | 16:55:39,795 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07.05.2025 | 16:55:25,165 | 34 | 5,696 | |
| 34 | 5,696 | |||
| 34 | 5,696 | |||
| 07.05.2025 | 16:55:18,365 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07.05.2025 | 16:53:58,064 | 526 | 5,696 | |
| 526 | 5,696 | |||
| 526 | 5,696 | |||
| 07.05.2025 | 16:53:43,276 | 30 | 5,696 | |
| 30 | 5,696 | |||
| 30 | 5,696 | |||
| 07.05.2025 | 16:53:34,124 | 850 | 5,696 | |
| 850 | 5,696 | |||
| 850 | 5,696 | |||
| 07.05.2025 | 16:52:33,493 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07.05.2025 | 16:52:00,219 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07.05.2025 | 16:49:41,239 | 150 | 5,696 | |
| 150 | 5,696 | |||
| 150 | 5,696 | |||
| 07.05.2025 | 16:49:11,393 | 550 | 5,696 | |
| 550 | 5,696 | |||
| 550 | 5,696 | |||
| 07.05.2025 | 16:47:51,559 | 10 | 5,696 | |
| 10 | 5,696 | |||
| 10 | 5,696 | |||
| 07.05.2025 | 16:46:44,145 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 07.05.2025 | 16:45:37,386 | 13 | 5,696 | |
| 13 | 5,696 | |||
| 13 | 5,696 | |||
| 07.05.2025 | 16:45:19,319 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07.05.2025 | 16:45:10,563 | 800 | 5,692 | |
| 350 | 5,692 | |||
| 450 | 5,692 | |||
| 800 | 5,692 | |||
| 07.05.2025 | 16:44:52,394 | 80 | 5,696 | |
| 80 | 5,696 | |||
| 80 | 5,696 | |||
| 07.05.2025 | 16:44:43,805 | 75 | 5,696 | |
| 75 | 5,696 | |||
| 75 | 5,696 | |||
| 07.05.2025 | 16:43:59,886 | 100 | 5,696 | |
| 100 | 5,696 | |||
| 100 | 5,696 | |||
| 07.05.2025 | 16:43:17,859 | 15 | 5,696 | |
| 15 | 5,696 | |||
| 15 | 5,696 | |||
| 07.05.2025 | 16:42:02,411 | 4 | 5,696 | |
| 4 | 5,696 | |||
| 4 | 5,696 | |||
| 07.05.2025 | 16:41:50,402 | 12 | 5,696 | |
| 12 | 5,696 | |||
| 12 | 5,696 | |||
| 07.05.2025 | 16:41:43,181 | 1 744 | 5,692 | |
| 1 744 | 5,692 | |||
| 1 744 | 5,692 | |||
| 07.05.2025 | 16:40:03,565 | 200 | 5,692 | |
| 200 | 5,692 | |||
| 200 | 5,692 | |||
| 07.05.2025 | 16:38:36,116 | 3 | 5,696 | |
| 3 | 5,696 | |||
| 3 | 5,696 | |||
| 07.05.2025 | 16:37:54,998 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 07.05.2025 | 16:36:26,601 | 5 | 5,696 | |
| 5 | 5,696 | |||
| 5 | 5,696 | |||
| 07.05.2025 | 16:34:31,663 | 300 | 5,696 | |
| 300 | 5,696 | |||
| 300 | 5,696 | |||
| 07.05.2025 | 16:34:18,485 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 07.05.2025 | 16:33:07,695 | 9 | 5,696 | |
| 9 | 5,696 | |||
| 9 | 5,696 | |||
| 07.05.2025 | 16:32:31,402 | 52 | 5,696 | |
| 52 | 5,696 | |||
| 52 | 5,696 | |||
| 07.05.2025 | 16:31:28,063 | 19 | 5,696 | |
| 19 | 5,696 | |||
| 19 | 5,696 | |||
| 07.05.2025 | 16:30:35,495 | 1 379 | 5,692 | |
| 879 | 5,692 | |||
| 1 379 | 5,692 | |||
| 500 | 5,692 | |||
| 07.05.2025 | 16:30:10,075 | 190 | 5,692 | |
| 190 | 5,692 | |||
| 190 | 5,692 | |||
| 07.05.2025 | 16:29:12,860 | 50 | 5,717 | |
| 50 | 5,717 | |||
| 50 | 5,717 | |||
| 07.05.2025 | 16:28:44,112 | 10 | 5,717 | |
| 10 | 5,717 | |||
| 10 | 5,717 | |||
| 07.05.2025 | 16:28:40,241 | 41 | 5,717 | |
| 41 | 5,717 | |||
| 41 | 5,717 | |||
| 07.05.2025 | 16:28:33,066 | 1 000 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 1 000 | 5,717 | |||
| 07.05.2025 | 16:26:39,677 | 1 000 | 5,703 | |
| 1 000 | 5,703 | |||
| 1 000 | 5,703 | |||
| 07.05.2025 | 16:26:11,610 | 268 | 5,691 | |
| 268 | 5,691 | |||
| 268 | 5,691 | |||
| 07.05.2025 | 16:26:11,566 | 1 376 | 5,692 | |
| 879 | 5,692 | |||
| 1 376 | 5,692 | |||
| 497 | 5,692 | |||
| 07.05.2025 | 16:25:46,996 | 100 | 5,703 | |
| 100 | 5,703 | |||
| 100 | 5,703 | |||
| 07.05.2025 | 16:25:14,234 | 1 000 | 5,703 | |
| 1 000 | 5,703 | |||
| 1 000 | 5,703 | |||
| 07.05.2025 | 16:22:59,134 | 2 000 | 5,699 | |
| 2 000 | 5,699 | |||
| 2 000 | 5,699 | |||
| 07.05.2025 | 16:21:56,976 | 220 | 5,703 | |
| 220 | 5,703 | |||
| 220 | 5,703 | |||
| 07.05.2025 | 16:20:47,469 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 07.05.2025 | 16:17:43,137 | 100 | 5,703 | |
| 100 | 5,703 | |||
| 100 | 5,703 | |||
| 07.05.2025 | 16:17:37,186 | 1 500 | 5,699 | |
| 1 500 | 5,699 | |||
| 500 | 5,699 | |||
| 1 000 | 5,699 | |||
| 07.05.2025 | 16:15:56,310 | 125 | 5,703 | |
| 125 | 5,703 | |||
| 125 | 5,703 | |||
| 07.05.2025 | 16:15:18,093 | 2 | 5,703 | |
| 2 | 5,703 | |||
| 2 | 5,703 | |||
| 07.05.2025 | 16:13:53,326 | 6 666 | 5,699 | |
| 400 | 5,699 | |||
| 6 666 | 5,699 | |||
| 6 266 | 5,699 | |||
| 07.05.2025 | 16:13:52,999 | 21 | 5,703 | |
| 21 | 5,703 | |||
| 21 | 5,703 | |||
| 07.05.2025 | 16:13:15,773 | 2 490 | 5,703 | |
| 2 490 | 5,703 | |||
| 2 490 | 5,703 | |||
| 07.05.2025 | 16:12:37,744 | 35 | 5,703 | |
| 35 | 5,703 | |||
| 35 | 5,703 | |||
| 07.05.2025 | 16:11:56,520 | 1 000 | 5,703 | |
| 1 000 | 5,703 | |||
| 1 000 | 5,703 | |||
| 07.05.2025 | 16:11:28,774 | 323 | 5,703 | |
| 323 | 5,703 | |||
| 323 | 5,703 | |||
| 07.05.2025 | 16:10:50,422 | 37 | 5,703 | |
| 37 | 5,703 | |||
| 37 | 5,703 | |||
| 07.05.2025 | 16:10:37,629 | 31 | 5,699 | |
| 31 | 5,699 | |||
| 31 | 5,699 | |||
| 07.05.2025 | 16:10:22,629 | 5 | 5,703 | |
| 5 | 5,703 | |||
| 5 | 5,703 | |||
| 07.05.2025 | 16:09:34,270 | 150 | 5,703 | |
| 150 | 5,703 | |||
| 150 | 5,703 | |||
| 07.05.2025 | 16:09:19,593 | 200 | 5,703 | |
| 200 | 5,703 | |||
| 200 | 5,703 | |||
| 07.05.2025 | 16:08:54,890 | 100 | 5,703 | |
| 100 | 5,703 | |||
| 100 | 5,703 | |||
| 07.05.2025 | 16:06:57,179 | 1 000 | 5,714 | |
| 1 000 | 5,714 | |||
| 1 000 | 5,714 | |||
| 07.05.2025 | 16:06:30,695 | 4 556 | 5,699 | |
| 4 556 | 5,699 | |||
| 4 206 | 5,699 | |||
| 350 | 5,699 | |||
| 07.05.2025 | 16:05:15,755 | 274 | 5,698 | |
| 274 | 5,698 | |||
| 74 | 5,698 | |||
| 200 | 5,698 | |||
| 07.05.2025 | 16:04:08,439 | 83 | 5,699 | |
| 83 | 5,699 | |||
| 83 | 5,699 | |||
| 07.05.2025 | 16:01:56,526 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 07.05.2025 | 16:01:44,824 | 2 000 | 5,692 | |
| 2 000 | 5,692 | |||
| 2 000 | 5,692 | |||
| 07.05.2025 | 16:00:46,576 | 8 500 | 5,709 | |
| 7 000 | 5,709 | |||
| 1 500 | 5,709 | |||
| 8 500 | 5,709 | |||
| 07.05.2025 | 16:00:37,926 | 1 500 | 5,699 | |
| 1 500 | 5,699 | |||
| 1 500 | 5,699 | |||
| 07.05.2025 | 15:59:16,441 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 07.05.2025 | 15:58:37,336 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 07.05.2025 | 15:58:32,515 | 1 564 | 5,691 | |
| 1 564 | 5,691 | |||
| 1 564 | 5,691 | |||
| 07.05.2025 | 15:58:31,169 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 07.05.2025 | 15:58:29,484 | 400 | 5,691 | |
| 400 | 5,691 | |||
| 400 | 5,691 | |||
| 07.05.2025 | 15:58:08,609 | 43 | 5,691 | |
| 43 | 5,691 | |||
| 43 | 5,691 | |||
| 07.05.2025 | 15:58:08,530 | 2 457 | 5,691 | |
| 2 457 | 5,691 | |||
| 2 457 | 5,691 | |||
| 07.05.2025 | 15:58:07,728 | 20 | 5,691 | |
| 20 | 5,691 | |||
| 20 | 5,691 | |||
| 07.05.2025 | 15:57:32,857 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 07.05.2025 | 15:56:31,801 | 3 015 | 5,691 | |
| 350 | 5,691 | |||
| 2 015 | 5,691 | |||
| 1 000 | 5,691 | |||
| 2 665 | 5,691 | |||
| 07.05.2025 | 15:56:28,573 | 20 528 | 5,70 | |
| 773 | 5,70 | |||
| 65 | 5,70 | |||
| 500 | 5,70 | |||
| 300 | 5,70 | |||
| 200 | 5,70 | |||
| 100 | 5,70 | |||
| 30 | 5,70 | |||
| 600 | 5,70 | |||
| 180 | 5,70 | |||
| 50 | 5,70 | |||
| 2 000 | 5,70 | |||
| 1 300 | 5,70 | |||
| 500 | 5,70 | |||
| 600 | 5,70 | |||
| 100 | 5,70 | |||
| 1 200 | 5,70 | |||
| 701 | 5,70 | |||
| 999 | 5,70 | |||
| 5 | 5,70 | |||
| 5 760 | 5,70 | |||
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 75 | 5,70 | |||
| 10 000 | 5,70 | |||
| 50 | 5,70 | |||
| 14 768 | 5,70 | |||
| 07.05.2025 | 15:56:26,009 | 4 240 | 5,701 | |
| 4 240 | 5,701 | |||
| 4 240 | 5,701 | |||
| 07.05.2025 | 15:56:17,261 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 07.05.2025 | 15:56:07,938 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:55:20,103 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 15:55:15,407 | 839 | 5,711 | |
| 839 | 5,711 | |||
| 839 | 5,711 | |||
| 07.05.2025 | 15:55:01,646 | 18 | 5,718 | |
| 18 | 5,718 | |||
| 18 | 5,718 | |||
| 07.05.2025 | 15:54:42,926 | 1 000 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:17,753 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:13,580 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:01,919 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 15:52:13,615 | 1 800 | 5,718 | |
| 1 800 | 5,718 | |||
| 1 800 | 5,718 | |||
| 07.05.2025 | 15:51:51,139 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 07.05.2025 | 15:51:04,559 | 1 591 | 5,718 | |
| 1 591 | 5,718 | |||
| 1 591 | 5,718 | |||
| 07.05.2025 | 15:50:34,507 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 07.05.2025 | 15:50:11,346 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:49:26,921 | 2 | 5,721 | |
| 2 | 5,721 | |||
| 2 | 5,721 | |||
| 07.05.2025 | 15:49:16,155 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 15:48:57,605 | 300 | 5,721 | |
| 300 | 5,721 | |||
| 300 | 5,721 | |||
| 07.05.2025 | 15:48:45,106 | 250 | 5,711 | |
| 250 | 5,711 | |||
| 250 | 5,711 | |||
| 07.05.2025 | 15:47:19,252 | 625 | 5,702 | |
| 275 | 5,702 | |||
| 625 | 5,702 | |||
| 350 | 5,702 | |||
| 07.05.2025 | 15:47:07,780 | 100 | 5,737 | |
| 100 | 5,737 | |||
| 100 | 5,737 | |||
| 07.05.2025 | 15:46:36,745 | 10 228 | 5,71 | |
| 8 598 | 5,71 | |||
| 228 | 5,71 | |||
| 10 000 | 5,71 | |||
| 20 | 5,71 | |||
| 10 | 5,71 | |||
| 400 | 5,71 | |||
| 200 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.05.2025 | 15:42:27,537 | 430 | 5,739 | |
| 430 | 5,739 | |||
| 430 | 5,739 | |||
| 07.05.2025 | 15:42:26,670 | 886 | 5,739 | |
| 886 | 5,739 | |||
| 886 | 5,739 | |||
| 07.05.2025 | 15:42:26,629 | 2 264 | 5,739 | |
| 2 264 | 5,739 | |||
| 2 264 | 5,739 | |||
| 07.05.2025 | 15:42:24,047 | 1 591 | 5,711 | |
| 1 241 | 5,711 | |||
| 350 | 5,711 | |||
| 1 591 | 5,711 | |||
| 07.05.2025 | 15:41:58,522 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 15:40:59,081 | 40 | 5,739 | |
| 40 | 5,739 | |||
| 40 | 5,739 | |||
| 07.05.2025 | 15:40:33,792 | 1 | 5,711 | |
| 1 | 5,711 | |||
| 1 | 5,711 | |||
| 07.05.2025 | 15:40:28,887 | 800 | 5,739 | |
| 800 | 5,739 | |||
| 800 | 5,739 | |||
| 07.05.2025 | 15:40:02,064 | 1 100 | 5,739 | |
| 1 100 | 5,739 | |||
| 1 100 | 5,739 | |||
| 07.05.2025 | 15:40:01,965 | 2 007 | 5,739 | |
| 2 007 | 5,739 | |||
| 2 007 | 5,739 | |||
| 07.05.2025 | 15:39:56,622 | 1 650 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 650 | 5,712 | |||
| 650 | 5,712 | |||
| 07.05.2025 | 15:39:55,618 | 1 625 | 5,712 | |
| 1 625 | 5,712 | |||
| 1 224 | 5,712 | |||
| 96 | 5,712 | |||
| 300 | 5,712 | |||
| 5 | 5,712 | |||
| 07.05.2025 | 15:39:50,827 | 1 776 | 5,712 | |
| 1 776 | 5,712 | |||
| 32 | 5,712 | |||
| 1 737 | 5,712 | |||
| 7 | 5,712 | |||
| 07.05.2025 | 15:36:11,709 | 832 | 5,713 | |
| 832 | 5,713 | |||
| 832 | 5,713 | |||
| 07.05.2025 | 15:36:07,713 | 723 | 5,713 | |
| 723 | 5,713 | |||
| 723 | 5,713 | |||
| 07.05.2025 | 15:35:39,857 | 833 | 5,713 | |
| 833 | 5,713 | |||
| 833 | 5,713 | |||
| 07.05.2025 | 15:34:44,003 | 3 922 | 5,723 | |
| 3 922 | 5,723 | |||
| 3 922 | 5,723 | |||
| 07.05.2025 | 15:34:22,571 | 700 | 5,721 | |
| 700 | 5,721 | |||
| 700 | 5,721 | |||
| 07.05.2025 | 15:34:19,181 | 3 917 | 5,722 | |
| 3 917 | 5,722 | |||
| 3 917 | 5,722 | |||
| 07.05.2025 | 15:34:08,533 | 1 200 | 5,722 | |
| 1 200 | 5,722 | |||
| 1 200 | 5,722 | |||
| 07.05.2025 | 15:33:42,435 | 2 564 | 5,739 | |
| 300 | 5,739 | |||
| 2 564 | 5,739 | |||
| 2 264 | 5,739 | |||
| 07.05.2025 | 15:32:48,225 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 07.05.2025 | 15:31:17,722 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:31:07,304 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:29:26,035 | 2 000 | 5,739 | |
| 2 000 | 5,739 | |||
| 2 000 | 5,739 | |||
| 07.05.2025 | 15:29:15,444 | 2 000 | 5,739 | |
| 2 000 | 5,739 | |||
| 2 000 | 5,739 | |||
| 07.05.2025 | 15:28:58,849 | 348 | 5,739 | |
| 348 | 5,739 | |||
| 348 | 5,739 | |||
| 07.05.2025 | 15:28:53,014 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 15:28:49,266 | 250 | 5,739 | |
| 250 | 5,739 | |||
| 50 | 5,739 | |||
| 200 | 5,739 | |||
| 07.05.2025 | 15:28:23,936 | 5 | 5,739 | |
| 5 | 5,739 | |||
| 5 | 5,739 | |||
| 07.05.2025 | 15:27:34,496 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 07.05.2025 | 15:27:00,442 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 07.05.2025 | 15:23:27,041 | 783 | 5,72 | |
| 783 | 5,72 | |||
| 783 | 5,72 | |||
| 07.05.2025 | 15:22:22,675 | 50 | 5,753 | |
| 50 | 5,753 | |||
| 50 | 5,753 | |||
| 07.05.2025 | 15:21:51,164 | 4 150 | 5,72 | |
| 28 | 5,72 | |||
| 1 000 | 5,72 | |||
| 500 | 5,72 | |||
| 4 150 | 5,72 | |||
| 200 | 5,72 | |||
| 2 422 | 5,72 | |||
| 07.05.2025 | 15:21:40,748 | 5 850 | 5,726 | |
| 2 000 | 5,726 | |||
| 350 | 5,726 | |||
| 300 | 5,726 | |||
| 200 | 5,726 | |||
| 3 000 | 5,726 | |||
| 5 850 | 5,726 | |||
| 07.05.2025 | 15:18:34,573 | 1 678 | 5,756 | |
| 1 678 | 5,756 | |||
| 1 678 | 5,756 | |||
| 07.05.2025 | 15:18:34,517 | 2 000 | 5,756 | |
| 2 000 | 5,756 | |||
| 2 000 | 5,756 | |||
| 07.05.2025 | 15:18:32,213 | 38 | 5,763 | |
| 38 | 5,763 | |||
| 38 | 5,763 | |||
| 07.05.2025 | 15:18:25,321 | 350 | 5,763 | |
| 350 | 5,763 | |||
| 350 | 5,763 | |||
| 07.05.2025 | 15:15:13,548 | 30 | 5,762 | |
| 30 | 5,762 | |||
| 30 | 5,762 | |||
| 07.05.2025 | 15:14:45,465 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 15:14:08,449 | 150 | 5,743 | |
| 150 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 15:13:49,368 | 69 | 5,762 | |
| 69 | 5,762 | |||
| 69 | 5,762 | |||
| 07.05.2025 | 15:12:55,131 | 3 | 5,743 | |
| 3 | 5,743 | |||
| 3 | 5,743 | |||
| 07.05.2025 | 15:11:18,772 | 500 | 5,759 | |
| 500 | 5,759 | |||
| 500 | 5,759 | |||
| 07.05.2025 | 15:10:12,693 | 1 | 5,743 | |
| 1 | 5,743 | |||
| 1 | 5,743 | |||
| 07.05.2025 | 15:09:53,182 | 90 | 5,759 | |
| 90 | 5,759 | |||
| 90 | 5,759 | |||
| 07.05.2025 | 15:09:44,870 | 15 | 5,743 | |
| 15 | 5,743 | |||
| 15 | 5,743 | |||
| 07.05.2025 | 15:05:36,271 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 15:02:50,617 | 1 500 | 5,762 | |
| 1 500 | 5,762 | |||
| 1 500 | 5,762 | |||
| 07.05.2025 | 15:02:49,087 | 150 | 5,743 | |
| 150 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 15:01:56,711 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 14:58:08,022 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 07.05.2025 | 14:57:29,994 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 07.05.2025 | 14:57:29,901 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 14:56:48,682 | 2 200 | 5,758 | |
| 2 200 | 5,758 | |||
| 500 | 5,758 | |||
| 500 | 5,758 | |||
| 1 200 | 5,758 | |||
| 07.05.2025 | 14:56:15,660 | 1 000 | 5,757 | |
| 1 000 | 5,757 | |||
| 1 000 | 5,757 | |||
| 07.05.2025 | 14:55:33,541 | 312 | 5,757 | |
| 312 | 5,757 | |||
| 312 | 5,757 | |||
| 07.05.2025 | 14:55:15,081 | 400 | 5,757 | |
| 400 | 5,757 | |||
| 50 | 5,757 | |||
| 350 | 5,757 | |||
| 07.05.2025 | 14:54:39,610 | 150 | 5,757 | |
| 150 | 5,757 | |||
| 150 | 5,757 | |||
| 07.05.2025 | 14:54:19,759 | 8 | 5,757 | |
| 8 | 5,757 | |||
| 8 | 5,757 | |||
| 07.05.2025 | 14:54:16,325 | 25 | 5,757 | |
| 25 | 5,757 | |||
| 25 | 5,757 | |||
| 07.05.2025 | 14:54:05,465 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:50:27,341 | 200 | 5,757 | |
| 200 | 5,757 | |||
| 200 | 5,757 | |||
| 07.05.2025 | 14:49:34,372 | 5 | 5,757 | |
| 5 | 5,757 | |||
| 5 | 5,757 | |||
| 07.05.2025 | 14:48:06,528 | 332 | 5,757 | |
| 332 | 5,757 | |||
| 332 | 5,757 | |||
| 07.05.2025 | 14:47:59,419 | 70 | 5,757 | |
| 70 | 5,757 | |||
| 70 | 5,757 | |||
| 07.05.2025 | 14:47:36,206 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:43:50,739 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:43:09,603 | 173 | 5,757 | |
| 173 | 5,757 | |||
| 173 | 5,757 | |||
| 07.05.2025 | 14:43:03,329 | 300 | 5,746 | |
| 300 | 5,746 | |||
| 300 | 5,746 | |||
| 07.05.2025 | 14:42:08,107 | 9 | 5,755 | |
| 9 | 5,755 | |||
| 9 | 5,755 | |||
| 07.05.2025 | 14:41:02,619 | 10 | 5,757 | |
| 10 | 5,757 | |||
| 10 | 5,757 | |||
| 07.05.2025 | 14:38:38,588 | 640 | 5,721 | |
| 640 | 5,721 | |||
| 640 | 5,721 | |||
| 07.05.2025 | 14:37:42,588 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 07.05.2025 | 14:36:41,389 | 872 | 5,721 | |
| 872 | 5,721 | |||
| 872 | 5,721 | |||
| 07.05.2025 | 14:36:24,091 | 14 | 5,759 | |
| 14 | 5,759 | |||
| 14 | 5,759 | |||
| 07.05.2025 | 14:36:13,112 | 1 528 | 5,721 | |
| 1 528 | 5,721 | |||
| 1 528 | 5,721 | |||
| 07.05.2025 | 14:35:42,731 | 500 | 5,721 | |
| 350 | 5,721 | |||
| 500 | 5,721 | |||
| 150 | 5,721 | |||
| 07.05.2025 | 14:33:03,905 | 200 | 5,759 | |
| 200 | 5,759 | |||
| 200 | 5,759 | |||
| 07.05.2025 | 14:28:53,613 | 342 | 5,721 | |
| 342 | 5,721 | |||
| 342 | 5,721 | |||
| 07.05.2025 | 14:25:58,943 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 150 | 5,75 | |||
| 350 | 5,75 | |||
| 07.05.2025 | 14:23:08,931 | 80 | 5,721 | |
| 80 | 5,721 | |||
| 80 | 5,721 | |||
| 07.05.2025 | 14:22:33,986 | 10 | 5,759 | |
| 10 | 5,759 | |||
| 10 | 5,759 | |||
| 07.05.2025 | 14:21:32,489 | 9 210 | 5,73 | |
| 5 793 | 5,73 | |||
| 3 417 | 5,73 | |||
| 9 210 | 5,73 | |||
| 07.05.2025 | 14:20:48,768 | 4 207 | 5,729 | |
| 4 207 | 5,729 | |||
| 4 207 | 5,729 | |||
| 07.05.2025 | 14:20:04,125 | 970 | 5,729 | |
| 120 | 5,729 | |||
| 970 | 5,729 | |||
| 350 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 14:19:46,288 | 1 790 | 5,732 | |
| 170 | 5,732 | |||
| 300 | 5,732 | |||
| 1 320 | 5,732 | |||
| 1 790 | 5,732 | |||
| 07.05.2025 | 14:13:20,684 | 30 | 5,762 | |
| 30 | 5,762 | |||
| 30 | 5,762 | |||
| 07.05.2025 | 14:13:12,484 | 375 | 5,762 | |
| 200 | 5,762 | |||
| 175 | 5,762 | |||
| 75 | 5,762 | |||
| 300 | 5,762 | |||
| 07.05.2025 | 14:12:11,586 | 796 | 5,732 | |
| 796 | 5,732 | |||
| 796 | 5,732 | |||
| 07.05.2025 | 14:11:03,784 | 767 | 5,732 | |
| 767 | 5,732 | |||
| 767 | 5,732 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 635,00
Ask: 1 636,50
Umsatz: 121 142 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,10
Umsatz: 31 177 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,85
Umsatz: 24 472 TEUR -
Alphabet Inc. Class A
Bid: 131,16 / Ask: 131,30
Umsatz: 24 386 TEUR -
RENK Group AG
Bid: 56,90 / Ask: 56,95
Umsatz: 24 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:43:58
Letzte Aktualisierung:
07.05.2025 @ 18:43:58