Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2785
2374
145,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:03:45,740 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 04.11.2025 | 16:03:45,593 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 04.11.2025 | 16:03:25,487 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 04.11.2025 | 16:02:42,062 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:02:35,386 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:01:56,644 | 9 | 145,46 | |
| 9 | 145,46 | |||
| 9 | 145,46 | |||
| 04.11.2025 | 16:01:54,514 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 04.11.2025 | 16:01:30,323 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:01:25,751 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:00:36,386 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:00:34,838 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 04.11.2025 | 16:00:28,912 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 04.11.2025 | 16:00:01,463 | 220 | 145,48 | |
| 220 | 145,48 | |||
| 220 | 145,48 | |||
| 04.11.2025 | 16:00:00,734 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 04.11.2025 | 15:58:57,838 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 04.11.2025 | 15:58:08,840 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 04.11.2025 | 15:58:01,993 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 04.11.2025 | 15:58:01,661 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 04.11.2025 | 15:57:57,881 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 04.11.2025 | 15:57:49,015 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 04.11.2025 | 15:57:32,715 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 04.11.2025 | 15:57:22,315 | 25 | 145,40 | |
| 25 | 145,40 | |||
| 25 | 145,40 | |||
| 04.11.2025 | 15:57:10,380 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 04.11.2025 | 15:57:01,946 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 04.11.2025 | 15:56:18,076 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 04.11.2025 | 15:55:54,084 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 04.11.2025 | 15:54:29,305 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 15:54:26,624 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 04.11.2025 | 15:54:10,691 | 13 | 145,30 | |
| 13 | 145,30 | |||
| 13 | 145,30 | |||
| 04.11.2025 | 15:53:02,866 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 15:53:02,666 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:53:02,263 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 04.11.2025 | 15:52:52,405 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:52:48,286 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:52:46,975 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 04.11.2025 | 15:51:53,330 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 04.11.2025 | 15:51:47,697 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 04.11.2025 | 15:50:58,456 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 15:50:53,959 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 04.11.2025 | 15:50:48,349 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 04.11.2025 | 15:50:42,617 | 250 | 145,16 | |
| 250 | 145,16 | |||
| 250 | 145,16 | |||
| 04.11.2025 | 15:50:27,934 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 04.11.2025 | 15:50:07,247 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 15:50:02,074 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 15:49:51,292 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:51,143 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 04.11.2025 | 15:49:51,090 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:50,384 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:39,696 | 30 | 145,16 | |
| 30 | 145,16 | |||
| 30 | 145,16 | |||
| 04.11.2025 | 15:49:36,535 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 04.11.2025 | 15:49:11,413 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:48:44,213 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:48:21,299 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 15:48:20,163 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:48:11,325 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:48:04,020 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 04.11.2025 | 15:47:55,716 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 15:46:45,602 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:46:32,198 | 107 | 145,12 | |
| 107 | 145,12 | |||
| 107 | 145,12 | |||
| 04.11.2025 | 15:46:27,430 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 15:45:32,908 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 04.11.2025 | 15:45:17,304 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 04.11.2025 | 15:45:06,231 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 15:43:52,974 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 15:43:43,218 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 15:43:09,886 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 04.11.2025 | 15:42:54,276 | 137 | 145,08 | |
| 137 | 145,08 | |||
| 137 | 145,08 | |||
| 04.11.2025 | 15:42:37,892 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 15:42:36,757 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 15:42:32,510 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 04.11.2025 | 15:42:25,864 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 15:42:20,004 | 207 | 145,08 | |
| 207 | 145,08 | |||
| 207 | 145,08 | |||
| 04.11.2025 | 15:41:57,777 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 04.11.2025 | 15:41:55,866 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 15:41:51,946 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 04.11.2025 | 15:41:51,175 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 04.11.2025 | 15:41:35,253 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 15:41:32,693 | 30 | 144,98 | |
| 30 | 144,98 | |||
| 30 | 144,98 | |||
| 04.11.2025 | 15:41:32,347 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 04.11.2025 | 15:41:16,731 | 11 | 144,90 | |
| 11 | 144,90 | |||
| 11 | 144,90 | |||
| 04.11.2025 | 15:40:56,499 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 04.11.2025 | 15:40:15,213 | 175 | 144,76 | |
| 175 | 144,76 | |||
| 175 | 144,76 | |||
| 04.11.2025 | 15:39:56,275 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 15:39:27,923 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 04.11.2025 | 15:39:22,700 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 15:39:12,825 | 70 | 144,88 | |
| 70 | 144,88 | |||
| 70 | 144,88 | |||
| 04.11.2025 | 15:38:58,971 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 15:38:49,120 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:38:39,826 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 04.11.2025 | 15:38:32,890 | 8 | 144,78 | |
| 8 | 144,78 | |||
| 8 | 144,78 | |||
| 04.11.2025 | 15:38:13,109 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 04.11.2025 | 15:38:03,146 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 15:37:41,313 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:37:28,429 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 04.11.2025 | 15:37:25,996 | 35 | 144,82 | |
| 35 | 144,82 | |||
| 35 | 144,82 | |||
| 04.11.2025 | 15:37:10,429 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 15:37:07,641 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:36:41,219 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:36:19,410 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 15:36:18,014 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 04.11.2025 | 15:35:42,853 | 15 | 144,74 | |
| 15 | 144,74 | |||
| 15 | 144,74 | |||
| 04.11.2025 | 15:35:32,544 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 15:35:26,748 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 04.11.2025 | 15:35:07,795 | 2 | 144,80 | |
| 2 | 144,80 | |||
| 2 | 144,80 | |||
| 04.11.2025 | 15:35:04,171 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 15:34:37,713 | 139 | 144,74 | |
| 139 | 144,74 | |||
| 139 | 144,74 | |||
| 04.11.2025 | 15:34:32,957 | 25 | 144,74 | |
| 25 | 144,74 | |||
| 25 | 144,74 | |||
| 04.11.2025 | 15:33:52,945 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 15:33:44,506 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:33:18,565 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 04.11.2025 | 15:32:44,315 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 04.11.2025 | 15:32:41,210 | 15 | 144,88 | |
| 15 | 144,88 | |||
| 15 | 144,88 | |||
| 04.11.2025 | 15:32:36,600 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 04.11.2025 | 15:32:22,327 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 15:32:18,610 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 04.11.2025 | 15:31:18,065 | 55 | 144,98 | |
| 55 | 144,98 | |||
| 55 | 144,98 | |||
| 04.11.2025 | 15:30:35,213 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 04.11.2025 | 15:30:13,666 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 15:30:12,339 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 15:29:48,812 | 33 | 144,92 | |
| 33 | 144,92 | |||
| 33 | 144,92 | |||
| 04.11.2025 | 15:29:32,616 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 04.11.2025 | 15:29:17,982 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 04.11.2025 | 15:29:10,122 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 04.11.2025 | 15:29:02,037 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 04.11.2025 | 15:28:42,145 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:28:41,812 | 150 | 144,90 | |
| 150 | 144,90 | |||
| 150 | 144,90 | |||
| 04.11.2025 | 15:28:23,681 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 04.11.2025 | 15:28:20,390 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 04.11.2025 | 15:28:01,956 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 04.11.2025 | 15:27:46,562 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 15:27:31,402 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 04.11.2025 | 15:27:24,202 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 04.11.2025 | 15:26:27,855 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 04.11.2025 | 15:26:14,355 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:24:57,678 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:24:35,938 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 15:24:18,728 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 15:23:07,988 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 04.11.2025 | 15:22:01,998 | 80 | 144,92 | |
| 80 | 144,92 | |||
| 80 | 144,92 | |||
| 04.11.2025 | 15:22:00,016 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 04.11.2025 | 15:21:54,912 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:21:33,880 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 15:21:26,697 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:21:15,171 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:20:43,683 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:20:18,605 | 17 | 144,94 | |
| 17 | 144,94 | |||
| 17 | 144,94 | |||
| 04.11.2025 | 15:19:50,407 | 92 | 144,96 | |
| 92 | 144,96 | |||
| 92 | 144,96 | |||
| 04.11.2025 | 15:19:33,229 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:19:31,564 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:19:04,138 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:18:54,679 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:18:53,479 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:18:05,244 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:17:02,879 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 15:16:33,795 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 15:16:14,980 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 15:15:55,257 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:15:09,166 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:15:04,035 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 15:15:02,812 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 15:14:56,984 | 17 | 144,84 | |
| 17 | 144,84 | |||
| 17 | 144,84 | |||
| 04.11.2025 | 15:14:24,854 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 04.11.2025 | 15:13:05,281 | 15 | 144,84 | |
| 15 | 144,84 | |||
| 15 | 144,84 | |||
| 04.11.2025 | 15:12:50,964 | 55 | 144,84 | |
| 55 | 144,84 | |||
| 55 | 144,84 | |||
| 04.11.2025 | 15:12:33,983 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:12:25,906 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 15:12:17,583 | 11 | 144,82 | |
| 11 | 144,82 | |||
| 11 | 144,82 | |||
| 04.11.2025 | 15:12:12,353 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 15:11:46,486 | 210 | 144,80 | |
| 210 | 144,80 | |||
| 210 | 144,80 | |||
| 04.11.2025 | 15:11:27,376 | 414 | 144,76 | |
| 414 | 144,76 | |||
| 414 | 144,76 | |||
| 04.11.2025 | 15:11:16,297 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 15:11:10,564 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 04.11.2025 | 15:10:47,421 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:10:31,299 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:10:03,867 | 16 | 144,74 | |
| 16 | 144,74 | |||
| 16 | 144,74 | |||
| 04.11.2025 | 15:09:49,270 | 17 | 144,76 | |
| 17 | 144,76 | |||
| 17 | 144,76 | |||
| 04.11.2025 | 15:08:45,169 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 15:08:03,275 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 15:07:59,229 | 19 | 144,68 | |
| 19 | 144,68 | |||
| 19 | 144,68 | |||
| 04.11.2025 | 15:07:46,169 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:07:41,945 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:07:19,470 | 340 | 144,72 | |
| 340 | 144,72 | |||
| 340 | 144,72 | |||
| 04.11.2025 | 15:06:46,856 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:06:38,418 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 15:06:29,622 | 34 | 144,72 | |
| 34 | 144,72 | |||
| 34 | 144,72 | |||
| 04.11.2025 | 15:06:08,124 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 04.11.2025 | 15:05:51,206 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:05:42,079 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:05:02,655 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 15:04:53,467 | 13 | 144,68 | |
| 13 | 144,68 | |||
| 13 | 144,68 | |||
| 04.11.2025 | 15:04:35,658 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 04.11.2025 | 15:03:52,522 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 15:03:25,520 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 04.11.2025 | 15:03:17,511 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:03:13,020 | 35 | 144,64 | |
| 35 | 144,64 | |||
| 35 | 144,64 | |||
| 04.11.2025 | 15:03:01,496 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:02:47,096 | 13 | 144,64 | |
| 13 | 144,64 | |||
| 13 | 144,64 | |||
| 04.11.2025 | 15:02:41,994 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:02:25,199 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 04.11.2025 | 15:02:12,742 | 5 | 144,66 | |
| 5 | 144,66 | |||
| 5 | 144,66 | |||
| 04.11.2025 | 15:01:35,934 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:01:16,351 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 15:00:35,090 | 75 | 144,78 | |
| 75 | 144,78 | |||
| 75 | 144,78 | |||
| 04.11.2025 | 15:00:30,273 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 15:00:01,617 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 14:59:53,030 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 04.11.2025 | 14:59:25,078 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 14:58:52,479 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:58:47,023 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:58:06,958 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 14:57:36,561 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:57:33,845 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:57:01,531 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 14:55:33,593 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 04.11.2025 | 14:54:50,268 | 35 | 144,78 | |
| 35 | 144,78 | |||
| 35 | 144,78 | |||
| 04.11.2025 | 14:54:49,155 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 04.11.2025 | 14:54:42,877 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 04.11.2025 | 14:54:07,572 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 04.11.2025 | 14:53:50,266 | 238 | 144,74 | |
| 238 | 144,74 | |||
| 238 | 144,74 | |||
| 04.11.2025 | 14:53:34,480 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:53:33,069 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:53:03,794 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:52:39,649 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 14:52:18,541 | 78 | 144,76 | |
| 78 | 144,76 | |||
| 78 | 144,76 | |||
| 04.11.2025 | 14:51:45,428 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:51:41,909 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 14:51:21,381 | 70 | 144,70 | |
| 70 | 144,70 | |||
| 70 | 144,70 | |||
| 04.11.2025 | 14:50:32,690 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:49:39,773 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:49:33,834 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 04.11.2025 | 14:49:19,938 | 29 | 144,68 | |
| 29 | 144,68 | |||
| 29 | 144,68 | |||
| 04.11.2025 | 14:49:10,870 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 04.11.2025 | 14:49:03,744 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:48:52,986 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 04.11.2025 | 14:48:45,057 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:48:37,407 | 29 | 144,70 | |
| 29 | 144,70 | |||
| 29 | 144,70 | |||
| 04.11.2025 | 14:48:27,627 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 04.11.2025 | 14:48:25,027 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 04.11.2025 | 14:47:53,909 | 25 | 144,66 | |
| 25 | 144,66 | |||
| 25 | 144,66 | |||
| 04.11.2025 | 14:46:56,715 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 14:46:55,806 | 28 | 144,66 | |
| 28 | 144,66 | |||
| 28 | 144,66 | |||
| 04.11.2025 | 14:46:38,863 | 144 | 144,68 | |
| 144 | 144,68 | |||
| 144 | 144,68 | |||
| 04.11.2025 | 14:46:37,584 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 04.11.2025 | 14:46:25,091 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:46:16,239 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 14:45:51,888 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 04.11.2025 | 14:45:23,204 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 04.11.2025 | 14:45:11,731 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 14:44:57,402 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 14:44:42,540 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:44:40,339 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:44:33,304 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 14:44:10,257 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:44:07,642 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:43:59,733 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 14:43:43,294 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:43:29,322 | 849 | 144,72 | |
| 849 | 144,72 | |||
| 849 | 144,72 | |||
| 04.11.2025 | 14:43:02,710 | 368 | 144,70 | |
| 368 | 144,70 | |||
| 368 | 144,70 | |||
| 04.11.2025 | 14:42:49,883 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 04.11.2025 | 14:42:31,216 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:41:37,430 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 04.11.2025 | 14:41:35,895 | 41 | 144,68 | |
| 41 | 144,68 | |||
| 41 | 144,68 | |||
| 04.11.2025 | 14:40:59,678 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:40:52,347 | 35 | 144,70 | |
| 35 | 144,70 | |||
| 35 | 144,70 | |||
| 04.11.2025 | 14:40:39,557 | 14 | 144,68 | |
| 14 | 144,68 | |||
| 14 | 144,68 | |||
| 04.11.2025 | 14:39:01,065 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 14:38:27,969 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 14:38:05,826 | 28 | 144,70 | |
| 28 | 144,70 | |||
| 28 | 144,70 | |||
| 04.11.2025 | 14:38:05,346 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 14:38:00,509 | 34 | 144,70 | |
| 34 | 144,70 | |||
| 34 | 144,70 | |||
| 04.11.2025 | 14:37:32,898 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 04.11.2025 | 14:37:18,939 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:36:43,870 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:36:34,743 | 90 | 144,70 | |
| 90 | 144,70 | |||
| 90 | 144,70 | |||
| 04.11.2025 | 14:34:51,021 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 04.11.2025 | 14:34:15,438 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:34:13,327 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:34:10,993 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:33:33,545 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:33:33,438 | 100 | 144,70 | |
| 100 | 144,70 | |||
| 100 | 144,70 | |||
| 04.11.2025 | 14:33:12,621 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:32:52,714 | 90 | 144,70 | |
| 90 | 144,70 | |||
| 90 | 144,70 | |||
| 04.11.2025 | 14:32:47,420 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:32:26,131 | 30 | 144,70 | |
| 30 | 144,70 | |||
| 30 | 144,70 | |||
| 04.11.2025 | 14:31:41,332 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:31:22,350 | 8 | 144,70 | |
| 8 | 144,70 | |||
| 8 | 144,70 | |||
| 04.11.2025 | 14:31:07,030 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:30:52,932 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:30:43,749 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 04.11.2025 | 14:30:10,073 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:29:34,556 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:28:59,443 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:28:54,176 | 1 037 | 144,72 | |
| 1 037 | 144,72 | |||
| 1 037 | 144,72 | |||
| 04.11.2025 | 14:28:45,884 | 35 | 144,74 | |
| 35 | 144,74 | |||
| 35 | 144,74 | |||
| 04.11.2025 | 14:28:15,310 | 1 035 | 144,72 | |
| 1 035 | 144,72 | |||
| 1 035 | 144,72 | |||
| 04.11.2025 | 14:28:13,552 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:28:08,120 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:27:43,762 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 04.11.2025 | 14:27:28,651 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:27:25,079 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:26:50,257 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:25:36,523 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 14:25:06,352 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 14:24:46,532 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:24:34,732 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:24:09,372 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:53,007 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 04.11.2025 | 14:23:47,349 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:46,176 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 04.11.2025 | 14:23:33,195 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:23:27,960 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:27,760 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:22:56,470 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:22:53,558 | 6 | 144,86 | |
| 6 | 144,86 | |||
| 6 | 144,86 | |||
| 04.11.2025 | 14:21:34,444 | 140 | 144,82 | |
| 140 | 144,82 | |||
| 105 | 144,82 | |||
| 35 | 144,82 | |||
| 04.11.2025 | 14:21:11,432 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:21:08,412 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:20:53,131 | 294 | 144,84 | |
| 294 | 144,84 | |||
| 294 | 144,84 | |||
| 04.11.2025 | 14:20:09,412 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 04.11.2025 | 14:19:49,402 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:19:06,925 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 14:18:34,602 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:18:29,863 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 04.11.2025 | 14:18:04,334 | 48 | 144,86 | |
| 48 | 144,86 | |||
| 48 | 144,86 | |||
| 04.11.2025 | 14:17:42,004 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:17:25,261 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:17:24,305 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 14:15:49,067 | 70 | 144,86 | |
| 70 | 144,86 | |||
| 70 | 144,86 | |||
| 04.11.2025 | 14:15:48,061 | 3 449 | 144,86 | |
| 3 449 | 144,86 | |||
| 3 449 | 144,86 | |||
| 04.11.2025 | 14:15:33,292 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:15:28,752 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:15:24,932 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:15:13,556 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:04:19
Letzte Aktualisierung:
04.11.2025 @ 16:04:19