Apple Inc.

2535

2224

199.56

       

Date Time Volume Order Volume Price
13/06/2024 21:59:47.720 2   199.56
      2 199.56
      2 199.56
13/06/2024 21:59:14.687 109   199.94
      109 199.94
      109 199.94
13/06/2024 21:58:49.145 2   199.74
      2 199.74
      2 199.74
13/06/2024 21:58:48.837 1   199.84
      1 199.84
      1 199.84
13/06/2024 21:58:42.312 511   199.74
      511 199.74
      511 199.74
13/06/2024 21:58:19.125 5   199.96
      5 199.96
      5 199.96
13/06/2024 21:57:46.047 6   199.74
      6 199.74
      6 199.74
13/06/2024 21:57:22.269 10   199.74
      10 199.74
      10 199.74
13/06/2024 21:57:14.373 50   199.74
      50 199.74
      50 199.74
13/06/2024 21:56:23.342 10   199.70
      10 199.70
      10 199.70
13/06/2024 21:55:58.271 25   199.58
      25 199.58
      25 199.58
13/06/2024 21:55:41.119 3   199.74
      3 199.74
      3 199.74
13/06/2024 21:54:13.479 1   199.56
      1 199.56
      1 199.56
13/06/2024 21:54:07.773 12   199.50
      12 199.50
      12 199.50
13/06/2024 21:50:25.887 30   199.50
      30 199.50
      30 199.50
13/06/2024 21:49:47.925 10   199.46
      10 199.46
      10 199.46
13/06/2024 21:48:57.249 25   199.42
      25 199.42
      25 199.42
13/06/2024 21:48:47.198 50   199.34
      50 199.34
      50 199.34
13/06/2024 21:48:35.113 1   199.46
      1 199.46
      1 199.46
13/06/2024 21:48:19.342 11   199.36
      11 199.36
      11 199.36
13/06/2024 21:47:46.861 30   199.44
      30 199.44
      30 199.44
13/06/2024 21:47:17.885 117   199.42
      117 199.42
      117 199.42
13/06/2024 21:46:23.534 5   199.40
      5 199.40
      5 199.40
13/06/2024 21:45:32.896 5   199.16
      5 199.16
      5 199.16
13/06/2024 21:45:14.031 25   199.36
      25 199.36
      25 199.36
13/06/2024 21:44:26.107 2   199.42
      2 199.42
      2 199.42
13/06/2024 21:41:54.175 28   199.30
      28 199.30
      28 199.30
13/06/2024 21:40:19.091 5   199.30
      5 199.30
      5 199.30
13/06/2024 21:40:11.445 50   199.40
      50 199.40
      50 199.40
13/06/2024 21:40:06.011 565   199.30
      565 199.30
      565 199.30
13/06/2024 21:38:53.178 10   199.32
      10 199.32
      10 199.32
13/06/2024 21:38:21.583 2   199.24
      2 199.24
      2 199.24
13/06/2024 21:35:44.773 10   199.20
      10 199.20
      10 199.20
13/06/2024 21:35:22.055 50   199.20
      50 199.20
      50 199.20
13/06/2024 21:34:54.466 2   199.32
      2 199.32
      2 199.32
13/06/2024 21:34:37.893 2   199.20
      2 199.20
      2 199.20
13/06/2024 21:34:15.685 858   199.22
      858 199.22
      858 199.22
13/06/2024 21:33:38.396 40   199.32
      40 199.32
      40 199.32
13/06/2024 21:33:08.677 20   199.22
      20 199.22
      20 199.22
13/06/2024 21:32:54.146 5   199.34
      5 199.34
      5 199.34
13/06/2024 21:32:01.479 11   199.14
      11 199.14
      11 199.14
13/06/2024 21:30:54.770 999   199.34
      999 199.34
      999 199.34
13/06/2024 21:30:43.031 12   199.34
      12 199.34
      12 199.34
13/06/2024 21:30:42.928 12   199.34
      12 199.34
      12 199.34
13/06/2024 21:30:02.478 11   199.50
      11 199.50
      11 199.50
13/06/2024 21:27:42.259 12   199.38
      12 199.38
      12 199.38
13/06/2024 21:27:06.259 5   199.40
      5 199.40
      5 199.40
13/06/2024 21:26:54.012 500   199.50
      500 199.50
      500 199.50
13/06/2024 21:25:16.822 11   199.38
      11 199.38
      11 199.38
13/06/2024 21:25:15.989 10   199.28
      10 199.28
      10 199.28
13/06/2024 21:25:08.834 87   199.40
      87 199.40
      87 199.40
13/06/2024 21:24:57.114 50   199.36
      50 199.36
      50 199.36
13/06/2024 21:24:50.536 9   199.36
      9 199.36
      9 199.36
13/06/2024 21:23:34.690 15   199.30
      15 199.30
      15 199.30
13/06/2024 21:22:37.795 10   199.18
      10 199.18
      10 199.18
13/06/2024 21:21:12.346 15   198.98
      15 198.98
      15 198.98
13/06/2024 21:20:26.219 20   198.98
      20 198.98
      20 198.98
13/06/2024 21:19:40.531 62   199.00
      50 199.00
      62 199.00
      12 199.00
13/06/2024 21:19:14.965 8   199.08
      8 199.08
      8 199.08
13/06/2024 21:19:13.582 4   199.06
      4 199.06
      4 199.06
13/06/2024 21:19:01.678 3   198.92
      3 198.92
      3 198.92
13/06/2024 21:19:00.436 14   198.92
      14 198.92
      14 198.92
13/06/2024 21:18:51.162 50   198.90
      50 198.90
      50 198.90
13/06/2024 21:16:09.058 5   198.78
      5 198.78
      5 198.78
13/06/2024 21:13:01.970 50   198.84
      50 198.84
      50 198.84
13/06/2024 21:12:47.375 60   198.78
      60 198.78
      60 198.78
13/06/2024 21:12:44.063 174   198.78
      174 198.78
      174 198.78
13/06/2024 21:11:39.085 200   198.98
      200 198.98
      200 198.98
13/06/2024 21:09:37.215 4   199.20
      4 199.20
      4 199.20
13/06/2024 21:09:36.909 1   199.32
      1 199.32
      1 199.32
13/06/2024 21:08:17.534 1   199.34
      1 199.34
      1 199.34
13/06/2024 21:07:07.667 10   199.28
      10 199.28
      10 199.28
13/06/2024 21:06:20.673 10   199.26
      10 199.26
      10 199.26
13/06/2024 21:05:51.258 40   199.34
      40 199.34
      40 199.34
13/06/2024 21:05:32.740 6   199.18
      6 199.18
      6 199.18
13/06/2024 21:03:29.185 1 000   199.28
      1 000 199.28
      1 000 199.28
13/06/2024 21:02:41.861 40   199.28
      40 199.28
      40 199.28
13/06/2024 21:01:36.646 3   199.36
      3 199.36
      3 199.36
13/06/2024 20:59:22.234 1 450   199.24
      1 450 199.24
      1 450 199.24
13/06/2024 20:57:52.157 30   199.20
      30 199.20
      30 199.20
13/06/2024 20:56:38.065 25   199.10
      25 199.10
      25 199.10
13/06/2024 20:55:20.451 1 350   199.10
      1 350 199.10
      1 250 199.10
      100 199.10
13/06/2024 20:53:50.586 40   198.96
      40 198.96
      40 198.96
13/06/2024 20:53:24.832 10   199.00
      10 199.00
      10 199.00
13/06/2024 20:52:29.711 3   198.96
      3 198.96
      3 198.96
13/06/2024 20:52:22.915 4   198.84
      4 198.84
      4 198.84
13/06/2024 20:52:10.442 50   198.82
      50 198.82
      50 198.82
13/06/2024 20:51:19.512 1   198.88
      1 198.88
      1 198.88
13/06/2024 20:49:45.446 5   198.82
      5 198.82
      5 198.82
13/06/2024 20:49:41.838 30   198.82
      30 198.82
      30 198.82
13/06/2024 20:48:19.509 25   198.72
      25 198.72
      25 198.72
13/06/2024 20:45:36.690 50   198.72
      50 198.72
      50 198.72
13/06/2024 20:45:03.054 10   198.86
      10 198.86
      10 198.86
13/06/2024 20:44:10.213 3   198.74
      3 198.74
      3 198.74
13/06/2024 20:43:05.117 3   198.72
      3 198.72
      3 198.72
13/06/2024 20:42:35.319 3   198.70
      3 198.70
      3 198.70
13/06/2024 20:41:47.515 16   198.72
      16 198.72
      16 198.72
13/06/2024 20:40:50.755 250   198.54
      250 198.54
      250 198.54
13/06/2024 20:39:51.336 50   198.44
      50 198.44
      50 198.44
13/06/2024 20:39:12.284 100   198.54
      100 198.54
      100 198.54
13/06/2024 20:39:01.082 24   198.46
      24 198.46
      24 198.46
13/06/2024 20:38:31.615 50   198.64
      50 198.64
      50 198.64
13/06/2024 20:38:06.111 29   198.60
      29 198.60
      29 198.60
13/06/2024 20:35:21.036 49   198.70
      49 198.70
      8 198.70
      41 198.70
13/06/2024 20:34:23.562 10   198.62
      10 198.62
      10 198.62
13/06/2024 20:33:52.230 2   198.60
      2 198.60
      2 198.60
13/06/2024 20:33:21.780 12   198.68
      12 198.68
      12 198.68
13/06/2024 20:32:55.847 10   198.60
      10 198.60
      10 198.60
13/06/2024 20:32:33.233 15   198.60
      15 198.60
      15 198.60
13/06/2024 20:32:01.485 20   198.46
      20 198.46
      20 198.46
13/06/2024 20:31:48.220 1   198.48
      1 198.48
      1 198.48
13/06/2024 20:29:31.608 5   198.56
      5 198.56
      5 198.56
13/06/2024 20:29:00.380 1   198.40
      1 198.40
      1 198.40
13/06/2024 20:28:39.651 14   198.58
      14 198.58
      14 198.58
13/06/2024 20:28:06.756 87   198.50
      87 198.50
      87 198.50
13/06/2024 20:26:29.717 18   198.40
      18 198.40
      18 198.40
13/06/2024 20:25:15.800 34   198.46
      34 198.46
      34 198.46
13/06/2024 20:25:06.929 20   198.62
      20 198.62
      20 198.62
13/06/2024 20:24:59.126 1   198.46
      1 198.46
      1 198.46
13/06/2024 20:23:27.152 10   198.68
      10 198.68
      10 198.68
13/06/2024 20:23:16.429 10   198.68
      10 198.68
      10 198.68
13/06/2024 20:23:15.143 15   198.68
      15 198.68
      15 198.68
13/06/2024 20:22:35.541 8   198.64
      8 198.64
      8 198.64
13/06/2024 20:22:28.946 1   198.62
      1 198.62
      1 198.62
13/06/2024 20:21:56.317 10   198.44
      10 198.44
      10 198.44
13/06/2024 20:21:45.699 111   198.44
      111 198.44
      111 198.44
13/06/2024 20:21:43.386 8   198.44
      8 198.44
      8 198.44
13/06/2024 20:21:09.912 20   198.52
      20 198.52
      20 198.52
13/06/2024 20:20:12.150 60   198.50
      60 198.50
      60 198.50
13/06/2024 20:19:52.605 40   198.36
      40 198.36
      40 198.36
13/06/2024 20:19:35.571 2   198.38
      2 198.38
      2 198.38
13/06/2024 20:19:33.073 2   198.24
      2 198.24
      2 198.24
13/06/2024 20:18:22.044 138   198.26
      138 198.26
      138 198.26
13/06/2024 20:17:36.887 4   198.20
      4 198.20
      4 198.20
13/06/2024 20:17:17.603 1   198.18
      1 198.18
      1 198.18
13/06/2024 20:16:57.990 120   198.10
      120 198.10
      120 198.10
13/06/2024 20:16:48.159 75   198.18
      75 198.18
      75 198.18
13/06/2024 20:16:43.161 101   198.10
      101 198.10
      101 198.10
13/06/2024 20:15:01.920 44   198.10
      44 198.10
      44 198.10
13/06/2024 20:14:46.710 160   198.02
      160 198.02
      160 198.02
13/06/2024 20:12:10.851 18   198.14
      18 198.14
      18 198.14
13/06/2024 20:12:06.680 5   198.12
      5 198.12
      5 198.12
13/06/2024 20:11:49.799 5   198.18
      5 198.18
      5 198.18
13/06/2024 20:10:35.286 4   198.00
      4 198.00
      4 198.00
13/06/2024 20:10:23.535 199   198.12
      199 198.12
      199 198.12
13/06/2024 20:08:20.378 2   198.06
      2 198.06
      2 198.06
13/06/2024 20:06:48.863 11   198.04
      11 198.04
      11 198.04
13/06/2024 20:05:33.376 10   198.00
      10 198.00
      10 198.00
13/06/2024 20:04:52.750 27   197.90
      27 197.90
      27 197.90
13/06/2024 20:04:12.983 100   197.94
      100 197.94
      100 197.94
13/06/2024 20:03:54.440 5   198.10
      5 198.10
      5 198.10
13/06/2024 20:03:30.990 7   197.98
      7 197.98
      7 197.98
13/06/2024 20:02:52.326 5   198.10
      5 198.10
      5 198.10
13/06/2024 20:02:32.016 1   198.04
      1 198.04
      1 198.04
13/06/2024 20:02:25.002 28   198.04
      28 198.04
      28 198.04
13/06/2024 20:01:17.262 19   198.02
      19 198.02
      19 198.02
13/06/2024 20:01:07.006 7   198.02
      7 198.02
      7 198.02
13/06/2024 20:00:27.513 9   198.08
      9 198.08
      9 198.08
13/06/2024 19:59:46.664 2   197.94
      2 197.94
      2 197.94
13/06/2024 19:58:44.249 60   197.84
      60 197.84
      60 197.84
13/06/2024 19:58:34.395 10   197.92
      10 197.92
      10 197.92
13/06/2024 19:58:31.190 20   197.90
      20 197.90
      20 197.90
13/06/2024 19:57:52.378 3   198.04
      3 198.04
      3 198.04
13/06/2024 19:57:06.195 3   197.96
      3 197.96
      3 197.96
13/06/2024 19:55:56.578 55   197.98
      55 197.98
      55 197.98
13/06/2024 19:55:45.195 16   197.86
      16 197.86
      16 197.86
13/06/2024 19:54:38.947 30   198.02
      30 198.02
      30 198.02
13/06/2024 19:53:19.289 8   197.82
      8 197.82
      8 197.82
13/06/2024 19:53:02.004 2   197.92
      2 197.92
      2 197.92
13/06/2024 19:52:08.650 5   197.90
      5 197.90
      5 197.90
13/06/2024 19:51:39.889 100   197.78
      100 197.78
      100 197.78
13/06/2024 19:51:29.318 10   197.88
      10 197.88
      10 197.88
13/06/2024 19:50:47.066 20   197.86
      20 197.86
      20 197.86
13/06/2024 19:50:17.384 6   197.82
      6 197.82
      6 197.82
13/06/2024 19:49:44.104 15   197.90
      15 197.90
      15 197.90
13/06/2024 19:49:08.539 1   197.84
      1 197.84
      1 197.84
13/06/2024 19:48:41.700 7   197.86
      7 197.86
      7 197.86
13/06/2024 19:48:25.433 62   198.00
      37 198.00
      62 198.00
      25 198.00
13/06/2024 19:47:49.453 3   198.16
      3 198.16
      3 198.16
13/06/2024 19:47:32.524 9   198.02
      9 198.02
      9 198.02
13/06/2024 19:47:23.679 5   198.06
      5 198.06
      5 198.06
13/06/2024 19:47:11.187 2   198.20
      2 198.20
      2 198.20
13/06/2024 19:45:21.637 10   198.44
      10 198.44
      10 198.44
13/06/2024 19:44:24.850 5   198.44
      5 198.44
      5 198.44
13/06/2024 19:44:01.585 20   198.32
      20 198.32
      20 198.32
13/06/2024 19:43:45.072 60   198.36
      60 198.36
      60 198.36
13/06/2024 19:43:13.954 8   198.36
      8 198.36
      8 198.36
13/06/2024 19:42:50.576 25   198.50
      25 198.50
      25 198.50
13/06/2024 19:42:35.489 6   198.46
      6 198.46
      6 198.46
13/06/2024 19:42:35.035 1   198.56
      1 198.56
      1 198.56
13/06/2024 19:42:07.753 5   198.44
      5 198.44
      5 198.44
13/06/2024 19:41:50.776 14   198.50
      14 198.50
      14 198.50
13/06/2024 19:41:31.502 1   198.40
      1 198.40
      1 198.40
13/06/2024 19:41:10.434 30   198.44
      30 198.44
      30 198.44
13/06/2024 19:41:08.852 3   198.38
      3 198.38
      3 198.38
13/06/2024 19:40:10.263 1   198.36
      1 198.36
      1 198.36
13/06/2024 19:38:50.662 132   198.32
      132 198.32
      132 198.32
13/06/2024 19:36:24.413 20   198.46
      20 198.46
      20 198.46
13/06/2024 19:36:16.669 200   198.48
      200 198.48
      200 198.48
13/06/2024 19:33:15.533 10   198.64
      10 198.64
      10 198.64
13/06/2024 19:32:52.541 14   198.68
      14 198.68
      14 198.68
13/06/2024 19:31:32.609 11   198.82
      11 198.82
      11 198.82
13/06/2024 19:31:07.680 80   198.92
      80 198.92
      80 198.92
13/06/2024 19:30:13.916 28   199.00
      6 199.00
      28 199.00
      5 199.00
      17 199.00
13/06/2024 19:29:27.942 90   198.80
      90 198.80
      90 198.80
13/06/2024 19:27:18.498 23   198.58
      23 198.58
      23 198.58
13/06/2024 19:26:34.842 12   198.64
      12 198.64
      12 198.64
13/06/2024 19:26:31.803 3   198.50
      3 198.50
      3 198.50
13/06/2024 19:25:33.263 280   198.42
      1 198.42
      279 198.42
      280 198.42
13/06/2024 19:24:05.228 79   198.40
      79 198.40
      79 198.40
13/06/2024 19:23:38.142 7   198.22
      7 198.22
      7 198.22
13/06/2024 19:23:21.812 25   198.20
      25 198.20
      25 198.20
13/06/2024 19:22:46.261 8   198.22
      8 198.22
      8 198.22
13/06/2024 19:22:19.841 12   198.28
      12 198.28
      12 198.28
13/06/2024 19:22:07.530 20   198.12
      20 198.12
      20 198.12
13/06/2024 19:20:30.430 40   198.16
      40 198.16
      40 198.16
13/06/2024 19:18:04.494 2   198.28
      2 198.28
      2 198.28
13/06/2024 19:17:51.300 5   198.48
      5 198.48
      5 198.48
13/06/2024 19:17:34.747 357   198.30
      357 198.30
      357 198.30
13/06/2024 19:17:31.237 15   198.28
      15 198.28
      15 198.28
13/06/2024 19:17:00.976 3   198.38
      3 198.38
      3 198.38
13/06/2024 19:16:43.571 25   198.20
      25 198.20
      25 198.20
13/06/2024 19:16:26.186 1   198.26
      1 198.26
      1 198.26
13/06/2024 19:13:29.305 8   197.98
      8 197.98
      8 197.98
13/06/2024 19:12:56.171 3   197.94
      3 197.94
      3 197.94
13/06/2024 19:12:24.266 1   198.14
      1 198.14
      1 198.14
13/06/2024 19:10:59.429 300   198.00
      300 198.00
      300 198.00
13/06/2024 19:10:59.368 10   198.00
      10 198.00
      10 198.00
13/06/2024 19:10:59.217 2   198.08
      2 198.08
      2 198.08
13/06/2024 19:10:49.909 3   197.88
      3 197.88
      3 197.88
13/06/2024 19:10:00.315 1   197.96
      1 197.96
      1 197.96
13/06/2024 19:09:40.083 2   197.92
      2 197.92
      2 197.92
13/06/2024 19:09:28.628 5   197.84
      5 197.84
      5 197.84
13/06/2024 19:08:49.373 2   197.80
      2 197.80
      2 197.80
13/06/2024 19:06:28.176 9   197.82
      9 197.82
      9 197.82
13/06/2024 19:04:33.824 5   197.76
      5 197.76
      5 197.76
13/06/2024 19:02:29.075 25   198.12
      25 198.12
      25 198.12
13/06/2024 19:02:19.591 10   198.00
      10 198.00
      10 198.00
13/06/2024 19:00:36.548 45   197.90
      45 197.90
      45 197.90
13/06/2024 19:00:31.250 3   197.78
      3 197.78
      3 197.78
13/06/2024 18:58:31.939 20   197.92
      20 197.92
      20 197.92
13/06/2024 18:58:17.106 30   197.96
      30 197.96
      30 197.96
13/06/2024 18:57:54.325 10   197.96
      10 197.96
      10 197.96
13/06/2024 18:56:52.962 3   197.86
      3 197.86
      3 197.86
13/06/2024 18:53:59.804 35   197.96
      35 197.96
      35 197.96
13/06/2024 18:53:19.416 50   197.92
      50 197.92
      50 197.92
13/06/2024 18:53:07.275 45   197.92
      45 197.92
      45 197.92
13/06/2024 18:50:54.914 15   197.92
      15 197.92
      15 197.92
13/06/2024 18:50:52.926 31   197.80
      31 197.80
      31 197.80
13/06/2024 18:50:51.420 2   197.80
      2 197.80
      2 197.80
13/06/2024 18:50:33.511 5   197.78
      5 197.78
      5 197.78
13/06/2024 18:49:36.575 1   197.98
      1 197.98
      1 197.98
13/06/2024 18:49:25.193 75   197.94
      75 197.94
      75 197.94
13/06/2024 18:48:21.983 15   197.76
      15 197.76
      15 197.76
13/06/2024 18:48:14.531 10   197.86
      10 197.86
      10 197.86
13/06/2024 18:46:40.623 25   197.98
      25 197.98
      25 197.98
13/06/2024 18:46:28.563 20   198.04
      20 198.04
      20 198.04
13/06/2024 18:46:05.868 3   198.10
      3 198.10
      3 198.10
13/06/2024 18:45:58.218 16   198.14
      16 198.14
      16 198.14
13/06/2024 18:44:32.180 6   198.18
      6 198.18
      6 198.18
13/06/2024 18:41:38.988 172   198.08
      172 198.08
      172 198.08
13/06/2024 18:40:53.868 32   198.04
      32 198.04
      32 198.04
13/06/2024 18:40:40.759 1   197.94
      1 197.94
      1 197.94
13/06/2024 18:40:29.004 25   197.92
      25 197.92
      25 197.92
13/06/2024 18:40:23.394 4   197.88
      4 197.88
      4 197.88
13/06/2024 18:40:16.391 5   197.90
      5 197.90
      5 197.90
13/06/2024 18:37:04.554 30   198.16
      30 198.16
      30 198.16
13/06/2024 18:36:47.509 3   198.00
      3 198.00
      3 198.00
13/06/2024 18:36:41.744 30   198.04
      30 198.04
      30 198.04
13/06/2024 18:36:36.056 100   198.12
      100 198.12
      100 198.12
13/06/2024 18:36:33.993 40   198.02
      40 198.02
      40 198.02
13/06/2024 18:36:18.346 60   198.04
      60 198.04
      60 198.04
13/06/2024 18:35:48.731 25   198.16
      25 198.16
      25 198.16
13/06/2024 18:34:07.004 5   198.10
      5 198.10
      5 198.10
13/06/2024 18:33:28.769 25   197.86
      25 197.86
      25 197.86
13/06/2024 18:33:09.864 2   197.82
      2 197.82
      2 197.82
13/06/2024 18:32:20.100 99   198.02
      99 198.02
      99 198.02
13/06/2024 18:29:52.870 10   197.44
      10 197.44
      10 197.44
13/06/2024 18:28:29.650 47   197.10
      47 197.10
      47 197.10
13/06/2024 18:27:52.880 1   197.26
      1 197.26
      1 197.26
13/06/2024 18:27:32.520 2   197.24
      2 197.24
      2 197.24
13/06/2024 18:27:30.361 4   197.12
      4 197.12
      4 197.12
13/06/2024 18:27:00.572 60   197.02
      60 197.02
      60 197.02
13/06/2024 18:23:53.765 110   197.26
      110 197.26
      110 197.26
13/06/2024 18:23:49.852 6   197.24
      6 197.24
      6 197.24
13/06/2024 18:23:41.264 10   197.42
      10 197.42
      10 197.42
13/06/2024 18:23:36.070 210   197.42
      210 197.42
      210 197.42
13/06/2024 18:21:42.188 26   197.18
      26 197.18
      26 197.18
13/06/2024 18:20:47.420 10   197.28
      10 197.28
      10 197.28
13/06/2024 18:20:31.242 10   197.24
      10 197.24
      10 197.24
13/06/2024 18:19:51.970 100   197.50
      100 197.50
      100 197.50
13/06/2024 18:19:22.088 1   197.40
      1 197.40
      1 197.40
13/06/2024 18:18:16.923 1   197.42
      1 197.42
      1 197.42
13/06/2024 18:17:44.666 56   197.42
      56 197.42
      56 197.42
13/06/2024 18:16:02.380 3   197.82
      3 197.82
      3 197.82
13/06/2024 18:15:56.530 12   197.74
      12 197.74
      12 197.74
13/06/2024 18:15:39.854 130   197.88
      130 197.88
      130 197.88
13/06/2024 18:15:26.049 10   197.96
      10 197.96
      10 197.96
13/06/2024 18:15:23.166 1   198.10
      1 198.10
      1 198.10
13/06/2024 18:15:19.422 10   198.14
      10 198.14
      10 198.14
13/06/2024 18:14:39.171 66   197.96
      66 197.96
      66 197.96
13/06/2024 18:14:00.946 5   197.92
      5 197.92
      5 197.92
13/06/2024 18:13:42.813 15   197.70
      15 197.70
      15 197.70
13/06/2024 18:12:08.732 3   198.00
      3 198.00
      3 198.00
13/06/2024 18:11:52.909 5   198.14
      5 198.14
      5 198.14
13/06/2024 18:11:37.479 20   198.16
      20 198.16
      20 198.16
13/06/2024 18:11:30.813 349   198.24
      349 198.24
      349 198.24
13/06/2024 18:11:28.916 6   198.22
      6 198.22
      6 198.22
13/06/2024 18:09:41.220 50   198.18
      50 198.18
      50 198.18
13/06/2024 18:09:37.367 9   198.32
      9 198.32
      9 198.32
13/06/2024 18:09:02.100 2   198.42
      2 198.42
      2 198.42
13/06/2024 18:08:52.476 3   198.50
      3 198.50
      3 198.50
13/06/2024 18:08:50.861 46   198.52
      46 198.52
      46 198.52
13/06/2024 18:08:30.788 100   198.28
      100 198.28
      100 198.28
13/06/2024 18:07:27.550 15   198.28
      15 198.28
      15 198.28
13/06/2024 18:06:02.130 12   198.22
      12 198.22
      12 198.22
13/06/2024 18:05:58.409 20   198.32
      20 198.32
      20 198.32
13/06/2024 18:04:45.148 100   198.28
      100 198.28
      100 198.28
13/06/2024 18:04:13.722 12   198.26
      12 198.26
      12 198.26
13/06/2024 18:04:09.233 90   198.20
      90 198.20
      90 198.20
13/06/2024 18:04:07.191 6   198.16
      6 198.16
      6 198.16
13/06/2024 18:04:01.234 25   198.12
      25 198.12
      25 198.12
13/06/2024 18:03:38.803 7   198.12
      7 198.12
      7 198.12
13/06/2024 18:03:31.299 10   198.18
      10 198.18
      10 198.18
13/06/2024 18:02:57.853 5   198.08
      5 198.08
      5 198.08
13/06/2024 18:02:55.874 2   198.02
      2 198.02
      2 198.02
13/06/2024 18:01:02.038 20   198.56
      20 198.56
      20 198.56
13/06/2024 18:00:46.443 1   198.58
      1 198.58
      1 198.58
13/06/2024 18:00:27.252 5   198.50
      5 198.50
      5 198.50
13/06/2024 18:00:10.063 20   198.44
      20 198.44
      20 198.44
13/06/2024 18:00:09.870 5   198.54
      5 198.54
      5 198.54

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)