Apple Inc.
- Information
- Last
- Buy
- Sell
2535
2224
199.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:59:47.720 | 2 | 199.56 | |
2 | 199.56 | |||
2 | 199.56 | |||
13/06/2024 | 21:59:14.687 | 109 | 199.94 | |
109 | 199.94 | |||
109 | 199.94 | |||
13/06/2024 | 21:58:49.145 | 2 | 199.74 | |
2 | 199.74 | |||
2 | 199.74 | |||
13/06/2024 | 21:58:48.837 | 1 | 199.84 | |
1 | 199.84 | |||
1 | 199.84 | |||
13/06/2024 | 21:58:42.312 | 511 | 199.74 | |
511 | 199.74 | |||
511 | 199.74 | |||
13/06/2024 | 21:58:19.125 | 5 | 199.96 | |
5 | 199.96 | |||
5 | 199.96 | |||
13/06/2024 | 21:57:46.047 | 6 | 199.74 | |
6 | 199.74 | |||
6 | 199.74 | |||
13/06/2024 | 21:57:22.269 | 10 | 199.74 | |
10 | 199.74 | |||
10 | 199.74 | |||
13/06/2024 | 21:57:14.373 | 50 | 199.74 | |
50 | 199.74 | |||
50 | 199.74 | |||
13/06/2024 | 21:56:23.342 | 10 | 199.70 | |
10 | 199.70 | |||
10 | 199.70 | |||
13/06/2024 | 21:55:58.271 | 25 | 199.58 | |
25 | 199.58 | |||
25 | 199.58 | |||
13/06/2024 | 21:55:41.119 | 3 | 199.74 | |
3 | 199.74 | |||
3 | 199.74 | |||
13/06/2024 | 21:54:13.479 | 1 | 199.56 | |
1 | 199.56 | |||
1 | 199.56 | |||
13/06/2024 | 21:54:07.773 | 12 | 199.50 | |
12 | 199.50 | |||
12 | 199.50 | |||
13/06/2024 | 21:50:25.887 | 30 | 199.50 | |
30 | 199.50 | |||
30 | 199.50 | |||
13/06/2024 | 21:49:47.925 | 10 | 199.46 | |
10 | 199.46 | |||
10 | 199.46 | |||
13/06/2024 | 21:48:57.249 | 25 | 199.42 | |
25 | 199.42 | |||
25 | 199.42 | |||
13/06/2024 | 21:48:47.198 | 50 | 199.34 | |
50 | 199.34 | |||
50 | 199.34 | |||
13/06/2024 | 21:48:35.113 | 1 | 199.46 | |
1 | 199.46 | |||
1 | 199.46 | |||
13/06/2024 | 21:48:19.342 | 11 | 199.36 | |
11 | 199.36 | |||
11 | 199.36 | |||
13/06/2024 | 21:47:46.861 | 30 | 199.44 | |
30 | 199.44 | |||
30 | 199.44 | |||
13/06/2024 | 21:47:17.885 | 117 | 199.42 | |
117 | 199.42 | |||
117 | 199.42 | |||
13/06/2024 | 21:46:23.534 | 5 | 199.40 | |
5 | 199.40 | |||
5 | 199.40 | |||
13/06/2024 | 21:45:32.896 | 5 | 199.16 | |
5 | 199.16 | |||
5 | 199.16 | |||
13/06/2024 | 21:45:14.031 | 25 | 199.36 | |
25 | 199.36 | |||
25 | 199.36 | |||
13/06/2024 | 21:44:26.107 | 2 | 199.42 | |
2 | 199.42 | |||
2 | 199.42 | |||
13/06/2024 | 21:41:54.175 | 28 | 199.30 | |
28 | 199.30 | |||
28 | 199.30 | |||
13/06/2024 | 21:40:19.091 | 5 | 199.30 | |
5 | 199.30 | |||
5 | 199.30 | |||
13/06/2024 | 21:40:11.445 | 50 | 199.40 | |
50 | 199.40 | |||
50 | 199.40 | |||
13/06/2024 | 21:40:06.011 | 565 | 199.30 | |
565 | 199.30 | |||
565 | 199.30 | |||
13/06/2024 | 21:38:53.178 | 10 | 199.32 | |
10 | 199.32 | |||
10 | 199.32 | |||
13/06/2024 | 21:38:21.583 | 2 | 199.24 | |
2 | 199.24 | |||
2 | 199.24 | |||
13/06/2024 | 21:35:44.773 | 10 | 199.20 | |
10 | 199.20 | |||
10 | 199.20 | |||
13/06/2024 | 21:35:22.055 | 50 | 199.20 | |
50 | 199.20 | |||
50 | 199.20 | |||
13/06/2024 | 21:34:54.466 | 2 | 199.32 | |
2 | 199.32 | |||
2 | 199.32 | |||
13/06/2024 | 21:34:37.893 | 2 | 199.20 | |
2 | 199.20 | |||
2 | 199.20 | |||
13/06/2024 | 21:34:15.685 | 858 | 199.22 | |
858 | 199.22 | |||
858 | 199.22 | |||
13/06/2024 | 21:33:38.396 | 40 | 199.32 | |
40 | 199.32 | |||
40 | 199.32 | |||
13/06/2024 | 21:33:08.677 | 20 | 199.22 | |
20 | 199.22 | |||
20 | 199.22 | |||
13/06/2024 | 21:32:54.146 | 5 | 199.34 | |
5 | 199.34 | |||
5 | 199.34 | |||
13/06/2024 | 21:32:01.479 | 11 | 199.14 | |
11 | 199.14 | |||
11 | 199.14 | |||
13/06/2024 | 21:30:54.770 | 999 | 199.34 | |
999 | 199.34 | |||
999 | 199.34 | |||
13/06/2024 | 21:30:43.031 | 12 | 199.34 | |
12 | 199.34 | |||
12 | 199.34 | |||
13/06/2024 | 21:30:42.928 | 12 | 199.34 | |
12 | 199.34 | |||
12 | 199.34 | |||
13/06/2024 | 21:30:02.478 | 11 | 199.50 | |
11 | 199.50 | |||
11 | 199.50 | |||
13/06/2024 | 21:27:42.259 | 12 | 199.38 | |
12 | 199.38 | |||
12 | 199.38 | |||
13/06/2024 | 21:27:06.259 | 5 | 199.40 | |
5 | 199.40 | |||
5 | 199.40 | |||
13/06/2024 | 21:26:54.012 | 500 | 199.50 | |
500 | 199.50 | |||
500 | 199.50 | |||
13/06/2024 | 21:25:16.822 | 11 | 199.38 | |
11 | 199.38 | |||
11 | 199.38 | |||
13/06/2024 | 21:25:15.989 | 10 | 199.28 | |
10 | 199.28 | |||
10 | 199.28 | |||
13/06/2024 | 21:25:08.834 | 87 | 199.40 | |
87 | 199.40 | |||
87 | 199.40 | |||
13/06/2024 | 21:24:57.114 | 50 | 199.36 | |
50 | 199.36 | |||
50 | 199.36 | |||
13/06/2024 | 21:24:50.536 | 9 | 199.36 | |
9 | 199.36 | |||
9 | 199.36 | |||
13/06/2024 | 21:23:34.690 | 15 | 199.30 | |
15 | 199.30 | |||
15 | 199.30 | |||
13/06/2024 | 21:22:37.795 | 10 | 199.18 | |
10 | 199.18 | |||
10 | 199.18 | |||
13/06/2024 | 21:21:12.346 | 15 | 198.98 | |
15 | 198.98 | |||
15 | 198.98 | |||
13/06/2024 | 21:20:26.219 | 20 | 198.98 | |
20 | 198.98 | |||
20 | 198.98 | |||
13/06/2024 | 21:19:40.531 | 62 | 199.00 | |
50 | 199.00 | |||
62 | 199.00 | |||
12 | 199.00 | |||
13/06/2024 | 21:19:14.965 | 8 | 199.08 | |
8 | 199.08 | |||
8 | 199.08 | |||
13/06/2024 | 21:19:13.582 | 4 | 199.06 | |
4 | 199.06 | |||
4 | 199.06 | |||
13/06/2024 | 21:19:01.678 | 3 | 198.92 | |
3 | 198.92 | |||
3 | 198.92 | |||
13/06/2024 | 21:19:00.436 | 14 | 198.92 | |
14 | 198.92 | |||
14 | 198.92 | |||
13/06/2024 | 21:18:51.162 | 50 | 198.90 | |
50 | 198.90 | |||
50 | 198.90 | |||
13/06/2024 | 21:16:09.058 | 5 | 198.78 | |
5 | 198.78 | |||
5 | 198.78 | |||
13/06/2024 | 21:13:01.970 | 50 | 198.84 | |
50 | 198.84 | |||
50 | 198.84 | |||
13/06/2024 | 21:12:47.375 | 60 | 198.78 | |
60 | 198.78 | |||
60 | 198.78 | |||
13/06/2024 | 21:12:44.063 | 174 | 198.78 | |
174 | 198.78 | |||
174 | 198.78 | |||
13/06/2024 | 21:11:39.085 | 200 | 198.98 | |
200 | 198.98 | |||
200 | 198.98 | |||
13/06/2024 | 21:09:37.215 | 4 | 199.20 | |
4 | 199.20 | |||
4 | 199.20 | |||
13/06/2024 | 21:09:36.909 | 1 | 199.32 | |
1 | 199.32 | |||
1 | 199.32 | |||
13/06/2024 | 21:08:17.534 | 1 | 199.34 | |
1 | 199.34 | |||
1 | 199.34 | |||
13/06/2024 | 21:07:07.667 | 10 | 199.28 | |
10 | 199.28 | |||
10 | 199.28 | |||
13/06/2024 | 21:06:20.673 | 10 | 199.26 | |
10 | 199.26 | |||
10 | 199.26 | |||
13/06/2024 | 21:05:51.258 | 40 | 199.34 | |
40 | 199.34 | |||
40 | 199.34 | |||
13/06/2024 | 21:05:32.740 | 6 | 199.18 | |
6 | 199.18 | |||
6 | 199.18 | |||
13/06/2024 | 21:03:29.185 | 1 000 | 199.28 | |
1 000 | 199.28 | |||
1 000 | 199.28 | |||
13/06/2024 | 21:02:41.861 | 40 | 199.28 | |
40 | 199.28 | |||
40 | 199.28 | |||
13/06/2024 | 21:01:36.646 | 3 | 199.36 | |
3 | 199.36 | |||
3 | 199.36 | |||
13/06/2024 | 20:59:22.234 | 1 450 | 199.24 | |
1 450 | 199.24 | |||
1 450 | 199.24 | |||
13/06/2024 | 20:57:52.157 | 30 | 199.20 | |
30 | 199.20 | |||
30 | 199.20 | |||
13/06/2024 | 20:56:38.065 | 25 | 199.10 | |
25 | 199.10 | |||
25 | 199.10 | |||
13/06/2024 | 20:55:20.451 | 1 350 | 199.10 | |
1 350 | 199.10 | |||
1 250 | 199.10 | |||
100 | 199.10 | |||
13/06/2024 | 20:53:50.586 | 40 | 198.96 | |
40 | 198.96 | |||
40 | 198.96 | |||
13/06/2024 | 20:53:24.832 | 10 | 199.00 | |
10 | 199.00 | |||
10 | 199.00 | |||
13/06/2024 | 20:52:29.711 | 3 | 198.96 | |
3 | 198.96 | |||
3 | 198.96 | |||
13/06/2024 | 20:52:22.915 | 4 | 198.84 | |
4 | 198.84 | |||
4 | 198.84 | |||
13/06/2024 | 20:52:10.442 | 50 | 198.82 | |
50 | 198.82 | |||
50 | 198.82 | |||
13/06/2024 | 20:51:19.512 | 1 | 198.88 | |
1 | 198.88 | |||
1 | 198.88 | |||
13/06/2024 | 20:49:45.446 | 5 | 198.82 | |
5 | 198.82 | |||
5 | 198.82 | |||
13/06/2024 | 20:49:41.838 | 30 | 198.82 | |
30 | 198.82 | |||
30 | 198.82 | |||
13/06/2024 | 20:48:19.509 | 25 | 198.72 | |
25 | 198.72 | |||
25 | 198.72 | |||
13/06/2024 | 20:45:36.690 | 50 | 198.72 | |
50 | 198.72 | |||
50 | 198.72 | |||
13/06/2024 | 20:45:03.054 | 10 | 198.86 | |
10 | 198.86 | |||
10 | 198.86 | |||
13/06/2024 | 20:44:10.213 | 3 | 198.74 | |
3 | 198.74 | |||
3 | 198.74 | |||
13/06/2024 | 20:43:05.117 | 3 | 198.72 | |
3 | 198.72 | |||
3 | 198.72 | |||
13/06/2024 | 20:42:35.319 | 3 | 198.70 | |
3 | 198.70 | |||
3 | 198.70 | |||
13/06/2024 | 20:41:47.515 | 16 | 198.72 | |
16 | 198.72 | |||
16 | 198.72 | |||
13/06/2024 | 20:40:50.755 | 250 | 198.54 | |
250 | 198.54 | |||
250 | 198.54 | |||
13/06/2024 | 20:39:51.336 | 50 | 198.44 | |
50 | 198.44 | |||
50 | 198.44 | |||
13/06/2024 | 20:39:12.284 | 100 | 198.54 | |
100 | 198.54 | |||
100 | 198.54 | |||
13/06/2024 | 20:39:01.082 | 24 | 198.46 | |
24 | 198.46 | |||
24 | 198.46 | |||
13/06/2024 | 20:38:31.615 | 50 | 198.64 | |
50 | 198.64 | |||
50 | 198.64 | |||
13/06/2024 | 20:38:06.111 | 29 | 198.60 | |
29 | 198.60 | |||
29 | 198.60 | |||
13/06/2024 | 20:35:21.036 | 49 | 198.70 | |
49 | 198.70 | |||
8 | 198.70 | |||
41 | 198.70 | |||
13/06/2024 | 20:34:23.562 | 10 | 198.62 | |
10 | 198.62 | |||
10 | 198.62 | |||
13/06/2024 | 20:33:52.230 | 2 | 198.60 | |
2 | 198.60 | |||
2 | 198.60 | |||
13/06/2024 | 20:33:21.780 | 12 | 198.68 | |
12 | 198.68 | |||
12 | 198.68 | |||
13/06/2024 | 20:32:55.847 | 10 | 198.60 | |
10 | 198.60 | |||
10 | 198.60 | |||
13/06/2024 | 20:32:33.233 | 15 | 198.60 | |
15 | 198.60 | |||
15 | 198.60 | |||
13/06/2024 | 20:32:01.485 | 20 | 198.46 | |
20 | 198.46 | |||
20 | 198.46 | |||
13/06/2024 | 20:31:48.220 | 1 | 198.48 | |
1 | 198.48 | |||
1 | 198.48 | |||
13/06/2024 | 20:29:31.608 | 5 | 198.56 | |
5 | 198.56 | |||
5 | 198.56 | |||
13/06/2024 | 20:29:00.380 | 1 | 198.40 | |
1 | 198.40 | |||
1 | 198.40 | |||
13/06/2024 | 20:28:39.651 | 14 | 198.58 | |
14 | 198.58 | |||
14 | 198.58 | |||
13/06/2024 | 20:28:06.756 | 87 | 198.50 | |
87 | 198.50 | |||
87 | 198.50 | |||
13/06/2024 | 20:26:29.717 | 18 | 198.40 | |
18 | 198.40 | |||
18 | 198.40 | |||
13/06/2024 | 20:25:15.800 | 34 | 198.46 | |
34 | 198.46 | |||
34 | 198.46 | |||
13/06/2024 | 20:25:06.929 | 20 | 198.62 | |
20 | 198.62 | |||
20 | 198.62 | |||
13/06/2024 | 20:24:59.126 | 1 | 198.46 | |
1 | 198.46 | |||
1 | 198.46 | |||
13/06/2024 | 20:23:27.152 | 10 | 198.68 | |
10 | 198.68 | |||
10 | 198.68 | |||
13/06/2024 | 20:23:16.429 | 10 | 198.68 | |
10 | 198.68 | |||
10 | 198.68 | |||
13/06/2024 | 20:23:15.143 | 15 | 198.68 | |
15 | 198.68 | |||
15 | 198.68 | |||
13/06/2024 | 20:22:35.541 | 8 | 198.64 | |
8 | 198.64 | |||
8 | 198.64 | |||
13/06/2024 | 20:22:28.946 | 1 | 198.62 | |
1 | 198.62 | |||
1 | 198.62 | |||
13/06/2024 | 20:21:56.317 | 10 | 198.44 | |
10 | 198.44 | |||
10 | 198.44 | |||
13/06/2024 | 20:21:45.699 | 111 | 198.44 | |
111 | 198.44 | |||
111 | 198.44 | |||
13/06/2024 | 20:21:43.386 | 8 | 198.44 | |
8 | 198.44 | |||
8 | 198.44 | |||
13/06/2024 | 20:21:09.912 | 20 | 198.52 | |
20 | 198.52 | |||
20 | 198.52 | |||
13/06/2024 | 20:20:12.150 | 60 | 198.50 | |
60 | 198.50 | |||
60 | 198.50 | |||
13/06/2024 | 20:19:52.605 | 40 | 198.36 | |
40 | 198.36 | |||
40 | 198.36 | |||
13/06/2024 | 20:19:35.571 | 2 | 198.38 | |
2 | 198.38 | |||
2 | 198.38 | |||
13/06/2024 | 20:19:33.073 | 2 | 198.24 | |
2 | 198.24 | |||
2 | 198.24 | |||
13/06/2024 | 20:18:22.044 | 138 | 198.26 | |
138 | 198.26 | |||
138 | 198.26 | |||
13/06/2024 | 20:17:36.887 | 4 | 198.20 | |
4 | 198.20 | |||
4 | 198.20 | |||
13/06/2024 | 20:17:17.603 | 1 | 198.18 | |
1 | 198.18 | |||
1 | 198.18 | |||
13/06/2024 | 20:16:57.990 | 120 | 198.10 | |
120 | 198.10 | |||
120 | 198.10 | |||
13/06/2024 | 20:16:48.159 | 75 | 198.18 | |
75 | 198.18 | |||
75 | 198.18 | |||
13/06/2024 | 20:16:43.161 | 101 | 198.10 | |
101 | 198.10 | |||
101 | 198.10 | |||
13/06/2024 | 20:15:01.920 | 44 | 198.10 | |
44 | 198.10 | |||
44 | 198.10 | |||
13/06/2024 | 20:14:46.710 | 160 | 198.02 | |
160 | 198.02 | |||
160 | 198.02 | |||
13/06/2024 | 20:12:10.851 | 18 | 198.14 | |
18 | 198.14 | |||
18 | 198.14 | |||
13/06/2024 | 20:12:06.680 | 5 | 198.12 | |
5 | 198.12 | |||
5 | 198.12 | |||
13/06/2024 | 20:11:49.799 | 5 | 198.18 | |
5 | 198.18 | |||
5 | 198.18 | |||
13/06/2024 | 20:10:35.286 | 4 | 198.00 | |
4 | 198.00 | |||
4 | 198.00 | |||
13/06/2024 | 20:10:23.535 | 199 | 198.12 | |
199 | 198.12 | |||
199 | 198.12 | |||
13/06/2024 | 20:08:20.378 | 2 | 198.06 | |
2 | 198.06 | |||
2 | 198.06 | |||
13/06/2024 | 20:06:48.863 | 11 | 198.04 | |
11 | 198.04 | |||
11 | 198.04 | |||
13/06/2024 | 20:05:33.376 | 10 | 198.00 | |
10 | 198.00 | |||
10 | 198.00 | |||
13/06/2024 | 20:04:52.750 | 27 | 197.90 | |
27 | 197.90 | |||
27 | 197.90 | |||
13/06/2024 | 20:04:12.983 | 100 | 197.94 | |
100 | 197.94 | |||
100 | 197.94 | |||
13/06/2024 | 20:03:54.440 | 5 | 198.10 | |
5 | 198.10 | |||
5 | 198.10 | |||
13/06/2024 | 20:03:30.990 | 7 | 197.98 | |
7 | 197.98 | |||
7 | 197.98 | |||
13/06/2024 | 20:02:52.326 | 5 | 198.10 | |
5 | 198.10 | |||
5 | 198.10 | |||
13/06/2024 | 20:02:32.016 | 1 | 198.04 | |
1 | 198.04 | |||
1 | 198.04 | |||
13/06/2024 | 20:02:25.002 | 28 | 198.04 | |
28 | 198.04 | |||
28 | 198.04 | |||
13/06/2024 | 20:01:17.262 | 19 | 198.02 | |
19 | 198.02 | |||
19 | 198.02 | |||
13/06/2024 | 20:01:07.006 | 7 | 198.02 | |
7 | 198.02 | |||
7 | 198.02 | |||
13/06/2024 | 20:00:27.513 | 9 | 198.08 | |
9 | 198.08 | |||
9 | 198.08 | |||
13/06/2024 | 19:59:46.664 | 2 | 197.94 | |
2 | 197.94 | |||
2 | 197.94 | |||
13/06/2024 | 19:58:44.249 | 60 | 197.84 | |
60 | 197.84 | |||
60 | 197.84 | |||
13/06/2024 | 19:58:34.395 | 10 | 197.92 | |
10 | 197.92 | |||
10 | 197.92 | |||
13/06/2024 | 19:58:31.190 | 20 | 197.90 | |
20 | 197.90 | |||
20 | 197.90 | |||
13/06/2024 | 19:57:52.378 | 3 | 198.04 | |
3 | 198.04 | |||
3 | 198.04 | |||
13/06/2024 | 19:57:06.195 | 3 | 197.96 | |
3 | 197.96 | |||
3 | 197.96 | |||
13/06/2024 | 19:55:56.578 | 55 | 197.98 | |
55 | 197.98 | |||
55 | 197.98 | |||
13/06/2024 | 19:55:45.195 | 16 | 197.86 | |
16 | 197.86 | |||
16 | 197.86 | |||
13/06/2024 | 19:54:38.947 | 30 | 198.02 | |
30 | 198.02 | |||
30 | 198.02 | |||
13/06/2024 | 19:53:19.289 | 8 | 197.82 | |
8 | 197.82 | |||
8 | 197.82 | |||
13/06/2024 | 19:53:02.004 | 2 | 197.92 | |
2 | 197.92 | |||
2 | 197.92 | |||
13/06/2024 | 19:52:08.650 | 5 | 197.90 | |
5 | 197.90 | |||
5 | 197.90 | |||
13/06/2024 | 19:51:39.889 | 100 | 197.78 | |
100 | 197.78 | |||
100 | 197.78 | |||
13/06/2024 | 19:51:29.318 | 10 | 197.88 | |
10 | 197.88 | |||
10 | 197.88 | |||
13/06/2024 | 19:50:47.066 | 20 | 197.86 | |
20 | 197.86 | |||
20 | 197.86 | |||
13/06/2024 | 19:50:17.384 | 6 | 197.82 | |
6 | 197.82 | |||
6 | 197.82 | |||
13/06/2024 | 19:49:44.104 | 15 | 197.90 | |
15 | 197.90 | |||
15 | 197.90 | |||
13/06/2024 | 19:49:08.539 | 1 | 197.84 | |
1 | 197.84 | |||
1 | 197.84 | |||
13/06/2024 | 19:48:41.700 | 7 | 197.86 | |
7 | 197.86 | |||
7 | 197.86 | |||
13/06/2024 | 19:48:25.433 | 62 | 198.00 | |
37 | 198.00 | |||
62 | 198.00 | |||
25 | 198.00 | |||
13/06/2024 | 19:47:49.453 | 3 | 198.16 | |
3 | 198.16 | |||
3 | 198.16 | |||
13/06/2024 | 19:47:32.524 | 9 | 198.02 | |
9 | 198.02 | |||
9 | 198.02 | |||
13/06/2024 | 19:47:23.679 | 5 | 198.06 | |
5 | 198.06 | |||
5 | 198.06 | |||
13/06/2024 | 19:47:11.187 | 2 | 198.20 | |
2 | 198.20 | |||
2 | 198.20 | |||
13/06/2024 | 19:45:21.637 | 10 | 198.44 | |
10 | 198.44 | |||
10 | 198.44 | |||
13/06/2024 | 19:44:24.850 | 5 | 198.44 | |
5 | 198.44 | |||
5 | 198.44 | |||
13/06/2024 | 19:44:01.585 | 20 | 198.32 | |
20 | 198.32 | |||
20 | 198.32 | |||
13/06/2024 | 19:43:45.072 | 60 | 198.36 | |
60 | 198.36 | |||
60 | 198.36 | |||
13/06/2024 | 19:43:13.954 | 8 | 198.36 | |
8 | 198.36 | |||
8 | 198.36 | |||
13/06/2024 | 19:42:50.576 | 25 | 198.50 | |
25 | 198.50 | |||
25 | 198.50 | |||
13/06/2024 | 19:42:35.489 | 6 | 198.46 | |
6 | 198.46 | |||
6 | 198.46 | |||
13/06/2024 | 19:42:35.035 | 1 | 198.56 | |
1 | 198.56 | |||
1 | 198.56 | |||
13/06/2024 | 19:42:07.753 | 5 | 198.44 | |
5 | 198.44 | |||
5 | 198.44 | |||
13/06/2024 | 19:41:50.776 | 14 | 198.50 | |
14 | 198.50 | |||
14 | 198.50 | |||
13/06/2024 | 19:41:31.502 | 1 | 198.40 | |
1 | 198.40 | |||
1 | 198.40 | |||
13/06/2024 | 19:41:10.434 | 30 | 198.44 | |
30 | 198.44 | |||
30 | 198.44 | |||
13/06/2024 | 19:41:08.852 | 3 | 198.38 | |
3 | 198.38 | |||
3 | 198.38 | |||
13/06/2024 | 19:40:10.263 | 1 | 198.36 | |
1 | 198.36 | |||
1 | 198.36 | |||
13/06/2024 | 19:38:50.662 | 132 | 198.32 | |
132 | 198.32 | |||
132 | 198.32 | |||
13/06/2024 | 19:36:24.413 | 20 | 198.46 | |
20 | 198.46 | |||
20 | 198.46 | |||
13/06/2024 | 19:36:16.669 | 200 | 198.48 | |
200 | 198.48 | |||
200 | 198.48 | |||
13/06/2024 | 19:33:15.533 | 10 | 198.64 | |
10 | 198.64 | |||
10 | 198.64 | |||
13/06/2024 | 19:32:52.541 | 14 | 198.68 | |
14 | 198.68 | |||
14 | 198.68 | |||
13/06/2024 | 19:31:32.609 | 11 | 198.82 | |
11 | 198.82 | |||
11 | 198.82 | |||
13/06/2024 | 19:31:07.680 | 80 | 198.92 | |
80 | 198.92 | |||
80 | 198.92 | |||
13/06/2024 | 19:30:13.916 | 28 | 199.00 | |
6 | 199.00 | |||
28 | 199.00 | |||
5 | 199.00 | |||
17 | 199.00 | |||
13/06/2024 | 19:29:27.942 | 90 | 198.80 | |
90 | 198.80 | |||
90 | 198.80 | |||
13/06/2024 | 19:27:18.498 | 23 | 198.58 | |
23 | 198.58 | |||
23 | 198.58 | |||
13/06/2024 | 19:26:34.842 | 12 | 198.64 | |
12 | 198.64 | |||
12 | 198.64 | |||
13/06/2024 | 19:26:31.803 | 3 | 198.50 | |
3 | 198.50 | |||
3 | 198.50 | |||
13/06/2024 | 19:25:33.263 | 280 | 198.42 | |
1 | 198.42 | |||
279 | 198.42 | |||
280 | 198.42 | |||
13/06/2024 | 19:24:05.228 | 79 | 198.40 | |
79 | 198.40 | |||
79 | 198.40 | |||
13/06/2024 | 19:23:38.142 | 7 | 198.22 | |
7 | 198.22 | |||
7 | 198.22 | |||
13/06/2024 | 19:23:21.812 | 25 | 198.20 | |
25 | 198.20 | |||
25 | 198.20 | |||
13/06/2024 | 19:22:46.261 | 8 | 198.22 | |
8 | 198.22 | |||
8 | 198.22 | |||
13/06/2024 | 19:22:19.841 | 12 | 198.28 | |
12 | 198.28 | |||
12 | 198.28 | |||
13/06/2024 | 19:22:07.530 | 20 | 198.12 | |
20 | 198.12 | |||
20 | 198.12 | |||
13/06/2024 | 19:20:30.430 | 40 | 198.16 | |
40 | 198.16 | |||
40 | 198.16 | |||
13/06/2024 | 19:18:04.494 | 2 | 198.28 | |
2 | 198.28 | |||
2 | 198.28 | |||
13/06/2024 | 19:17:51.300 | 5 | 198.48 | |
5 | 198.48 | |||
5 | 198.48 | |||
13/06/2024 | 19:17:34.747 | 357 | 198.30 | |
357 | 198.30 | |||
357 | 198.30 | |||
13/06/2024 | 19:17:31.237 | 15 | 198.28 | |
15 | 198.28 | |||
15 | 198.28 | |||
13/06/2024 | 19:17:00.976 | 3 | 198.38 | |
3 | 198.38 | |||
3 | 198.38 | |||
13/06/2024 | 19:16:43.571 | 25 | 198.20 | |
25 | 198.20 | |||
25 | 198.20 | |||
13/06/2024 | 19:16:26.186 | 1 | 198.26 | |
1 | 198.26 | |||
1 | 198.26 | |||
13/06/2024 | 19:13:29.305 | 8 | 197.98 | |
8 | 197.98 | |||
8 | 197.98 | |||
13/06/2024 | 19:12:56.171 | 3 | 197.94 | |
3 | 197.94 | |||
3 | 197.94 | |||
13/06/2024 | 19:12:24.266 | 1 | 198.14 | |
1 | 198.14 | |||
1 | 198.14 | |||
13/06/2024 | 19:10:59.429 | 300 | 198.00 | |
300 | 198.00 | |||
300 | 198.00 | |||
13/06/2024 | 19:10:59.368 | 10 | 198.00 | |
10 | 198.00 | |||
10 | 198.00 | |||
13/06/2024 | 19:10:59.217 | 2 | 198.08 | |
2 | 198.08 | |||
2 | 198.08 | |||
13/06/2024 | 19:10:49.909 | 3 | 197.88 | |
3 | 197.88 | |||
3 | 197.88 | |||
13/06/2024 | 19:10:00.315 | 1 | 197.96 | |
1 | 197.96 | |||
1 | 197.96 | |||
13/06/2024 | 19:09:40.083 | 2 | 197.92 | |
2 | 197.92 | |||
2 | 197.92 | |||
13/06/2024 | 19:09:28.628 | 5 | 197.84 | |
5 | 197.84 | |||
5 | 197.84 | |||
13/06/2024 | 19:08:49.373 | 2 | 197.80 | |
2 | 197.80 | |||
2 | 197.80 | |||
13/06/2024 | 19:06:28.176 | 9 | 197.82 | |
9 | 197.82 | |||
9 | 197.82 | |||
13/06/2024 | 19:04:33.824 | 5 | 197.76 | |
5 | 197.76 | |||
5 | 197.76 | |||
13/06/2024 | 19:02:29.075 | 25 | 198.12 | |
25 | 198.12 | |||
25 | 198.12 | |||
13/06/2024 | 19:02:19.591 | 10 | 198.00 | |
10 | 198.00 | |||
10 | 198.00 | |||
13/06/2024 | 19:00:36.548 | 45 | 197.90 | |
45 | 197.90 | |||
45 | 197.90 | |||
13/06/2024 | 19:00:31.250 | 3 | 197.78 | |
3 | 197.78 | |||
3 | 197.78 | |||
13/06/2024 | 18:58:31.939 | 20 | 197.92 | |
20 | 197.92 | |||
20 | 197.92 | |||
13/06/2024 | 18:58:17.106 | 30 | 197.96 | |
30 | 197.96 | |||
30 | 197.96 | |||
13/06/2024 | 18:57:54.325 | 10 | 197.96 | |
10 | 197.96 | |||
10 | 197.96 | |||
13/06/2024 | 18:56:52.962 | 3 | 197.86 | |
3 | 197.86 | |||
3 | 197.86 | |||
13/06/2024 | 18:53:59.804 | 35 | 197.96 | |
35 | 197.96 | |||
35 | 197.96 | |||
13/06/2024 | 18:53:19.416 | 50 | 197.92 | |
50 | 197.92 | |||
50 | 197.92 | |||
13/06/2024 | 18:53:07.275 | 45 | 197.92 | |
45 | 197.92 | |||
45 | 197.92 | |||
13/06/2024 | 18:50:54.914 | 15 | 197.92 | |
15 | 197.92 | |||
15 | 197.92 | |||
13/06/2024 | 18:50:52.926 | 31 | 197.80 | |
31 | 197.80 | |||
31 | 197.80 | |||
13/06/2024 | 18:50:51.420 | 2 | 197.80 | |
2 | 197.80 | |||
2 | 197.80 | |||
13/06/2024 | 18:50:33.511 | 5 | 197.78 | |
5 | 197.78 | |||
5 | 197.78 | |||
13/06/2024 | 18:49:36.575 | 1 | 197.98 | |
1 | 197.98 | |||
1 | 197.98 | |||
13/06/2024 | 18:49:25.193 | 75 | 197.94 | |
75 | 197.94 | |||
75 | 197.94 | |||
13/06/2024 | 18:48:21.983 | 15 | 197.76 | |
15 | 197.76 | |||
15 | 197.76 | |||
13/06/2024 | 18:48:14.531 | 10 | 197.86 | |
10 | 197.86 | |||
10 | 197.86 | |||
13/06/2024 | 18:46:40.623 | 25 | 197.98 | |
25 | 197.98 | |||
25 | 197.98 | |||
13/06/2024 | 18:46:28.563 | 20 | 198.04 | |
20 | 198.04 | |||
20 | 198.04 | |||
13/06/2024 | 18:46:05.868 | 3 | 198.10 | |
3 | 198.10 | |||
3 | 198.10 | |||
13/06/2024 | 18:45:58.218 | 16 | 198.14 | |
16 | 198.14 | |||
16 | 198.14 | |||
13/06/2024 | 18:44:32.180 | 6 | 198.18 | |
6 | 198.18 | |||
6 | 198.18 | |||
13/06/2024 | 18:41:38.988 | 172 | 198.08 | |
172 | 198.08 | |||
172 | 198.08 | |||
13/06/2024 | 18:40:53.868 | 32 | 198.04 | |
32 | 198.04 | |||
32 | 198.04 | |||
13/06/2024 | 18:40:40.759 | 1 | 197.94 | |
1 | 197.94 | |||
1 | 197.94 | |||
13/06/2024 | 18:40:29.004 | 25 | 197.92 | |
25 | 197.92 | |||
25 | 197.92 | |||
13/06/2024 | 18:40:23.394 | 4 | 197.88 | |
4 | 197.88 | |||
4 | 197.88 | |||
13/06/2024 | 18:40:16.391 | 5 | 197.90 | |
5 | 197.90 | |||
5 | 197.90 | |||
13/06/2024 | 18:37:04.554 | 30 | 198.16 | |
30 | 198.16 | |||
30 | 198.16 | |||
13/06/2024 | 18:36:47.509 | 3 | 198.00 | |
3 | 198.00 | |||
3 | 198.00 | |||
13/06/2024 | 18:36:41.744 | 30 | 198.04 | |
30 | 198.04 | |||
30 | 198.04 | |||
13/06/2024 | 18:36:36.056 | 100 | 198.12 | |
100 | 198.12 | |||
100 | 198.12 | |||
13/06/2024 | 18:36:33.993 | 40 | 198.02 | |
40 | 198.02 | |||
40 | 198.02 | |||
13/06/2024 | 18:36:18.346 | 60 | 198.04 | |
60 | 198.04 | |||
60 | 198.04 | |||
13/06/2024 | 18:35:48.731 | 25 | 198.16 | |
25 | 198.16 | |||
25 | 198.16 | |||
13/06/2024 | 18:34:07.004 | 5 | 198.10 | |
5 | 198.10 | |||
5 | 198.10 | |||
13/06/2024 | 18:33:28.769 | 25 | 197.86 | |
25 | 197.86 | |||
25 | 197.86 | |||
13/06/2024 | 18:33:09.864 | 2 | 197.82 | |
2 | 197.82 | |||
2 | 197.82 | |||
13/06/2024 | 18:32:20.100 | 99 | 198.02 | |
99 | 198.02 | |||
99 | 198.02 | |||
13/06/2024 | 18:29:52.870 | 10 | 197.44 | |
10 | 197.44 | |||
10 | 197.44 | |||
13/06/2024 | 18:28:29.650 | 47 | 197.10 | |
47 | 197.10 | |||
47 | 197.10 | |||
13/06/2024 | 18:27:52.880 | 1 | 197.26 | |
1 | 197.26 | |||
1 | 197.26 | |||
13/06/2024 | 18:27:32.520 | 2 | 197.24 | |
2 | 197.24 | |||
2 | 197.24 | |||
13/06/2024 | 18:27:30.361 | 4 | 197.12 | |
4 | 197.12 | |||
4 | 197.12 | |||
13/06/2024 | 18:27:00.572 | 60 | 197.02 | |
60 | 197.02 | |||
60 | 197.02 | |||
13/06/2024 | 18:23:53.765 | 110 | 197.26 | |
110 | 197.26 | |||
110 | 197.26 | |||
13/06/2024 | 18:23:49.852 | 6 | 197.24 | |
6 | 197.24 | |||
6 | 197.24 | |||
13/06/2024 | 18:23:41.264 | 10 | 197.42 | |
10 | 197.42 | |||
10 | 197.42 | |||
13/06/2024 | 18:23:36.070 | 210 | 197.42 | |
210 | 197.42 | |||
210 | 197.42 | |||
13/06/2024 | 18:21:42.188 | 26 | 197.18 | |
26 | 197.18 | |||
26 | 197.18 | |||
13/06/2024 | 18:20:47.420 | 10 | 197.28 | |
10 | 197.28 | |||
10 | 197.28 | |||
13/06/2024 | 18:20:31.242 | 10 | 197.24 | |
10 | 197.24 | |||
10 | 197.24 | |||
13/06/2024 | 18:19:51.970 | 100 | 197.50 | |
100 | 197.50 | |||
100 | 197.50 | |||
13/06/2024 | 18:19:22.088 | 1 | 197.40 | |
1 | 197.40 | |||
1 | 197.40 | |||
13/06/2024 | 18:18:16.923 | 1 | 197.42 | |
1 | 197.42 | |||
1 | 197.42 | |||
13/06/2024 | 18:17:44.666 | 56 | 197.42 | |
56 | 197.42 | |||
56 | 197.42 | |||
13/06/2024 | 18:16:02.380 | 3 | 197.82 | |
3 | 197.82 | |||
3 | 197.82 | |||
13/06/2024 | 18:15:56.530 | 12 | 197.74 | |
12 | 197.74 | |||
12 | 197.74 | |||
13/06/2024 | 18:15:39.854 | 130 | 197.88 | |
130 | 197.88 | |||
130 | 197.88 | |||
13/06/2024 | 18:15:26.049 | 10 | 197.96 | |
10 | 197.96 | |||
10 | 197.96 | |||
13/06/2024 | 18:15:23.166 | 1 | 198.10 | |
1 | 198.10 | |||
1 | 198.10 | |||
13/06/2024 | 18:15:19.422 | 10 | 198.14 | |
10 | 198.14 | |||
10 | 198.14 | |||
13/06/2024 | 18:14:39.171 | 66 | 197.96 | |
66 | 197.96 | |||
66 | 197.96 | |||
13/06/2024 | 18:14:00.946 | 5 | 197.92 | |
5 | 197.92 | |||
5 | 197.92 | |||
13/06/2024 | 18:13:42.813 | 15 | 197.70 | |
15 | 197.70 | |||
15 | 197.70 | |||
13/06/2024 | 18:12:08.732 | 3 | 198.00 | |
3 | 198.00 | |||
3 | 198.00 | |||
13/06/2024 | 18:11:52.909 | 5 | 198.14 | |
5 | 198.14 | |||
5 | 198.14 | |||
13/06/2024 | 18:11:37.479 | 20 | 198.16 | |
20 | 198.16 | |||
20 | 198.16 | |||
13/06/2024 | 18:11:30.813 | 349 | 198.24 | |
349 | 198.24 | |||
349 | 198.24 | |||
13/06/2024 | 18:11:28.916 | 6 | 198.22 | |
6 | 198.22 | |||
6 | 198.22 | |||
13/06/2024 | 18:09:41.220 | 50 | 198.18 | |
50 | 198.18 | |||
50 | 198.18 | |||
13/06/2024 | 18:09:37.367 | 9 | 198.32 | |
9 | 198.32 | |||
9 | 198.32 | |||
13/06/2024 | 18:09:02.100 | 2 | 198.42 | |
2 | 198.42 | |||
2 | 198.42 | |||
13/06/2024 | 18:08:52.476 | 3 | 198.50 | |
3 | 198.50 | |||
3 | 198.50 | |||
13/06/2024 | 18:08:50.861 | 46 | 198.52 | |
46 | 198.52 | |||
46 | 198.52 | |||
13/06/2024 | 18:08:30.788 | 100 | 198.28 | |
100 | 198.28 | |||
100 | 198.28 | |||
13/06/2024 | 18:07:27.550 | 15 | 198.28 | |
15 | 198.28 | |||
15 | 198.28 | |||
13/06/2024 | 18:06:02.130 | 12 | 198.22 | |
12 | 198.22 | |||
12 | 198.22 | |||
13/06/2024 | 18:05:58.409 | 20 | 198.32 | |
20 | 198.32 | |||
20 | 198.32 | |||
13/06/2024 | 18:04:45.148 | 100 | 198.28 | |
100 | 198.28 | |||
100 | 198.28 | |||
13/06/2024 | 18:04:13.722 | 12 | 198.26 | |
12 | 198.26 | |||
12 | 198.26 | |||
13/06/2024 | 18:04:09.233 | 90 | 198.20 | |
90 | 198.20 | |||
90 | 198.20 | |||
13/06/2024 | 18:04:07.191 | 6 | 198.16 | |
6 | 198.16 | |||
6 | 198.16 | |||
13/06/2024 | 18:04:01.234 | 25 | 198.12 | |
25 | 198.12 | |||
25 | 198.12 | |||
13/06/2024 | 18:03:38.803 | 7 | 198.12 | |
7 | 198.12 | |||
7 | 198.12 | |||
13/06/2024 | 18:03:31.299 | 10 | 198.18 | |
10 | 198.18 | |||
10 | 198.18 | |||
13/06/2024 | 18:02:57.853 | 5 | 198.08 | |
5 | 198.08 | |||
5 | 198.08 | |||
13/06/2024 | 18:02:55.874 | 2 | 198.02 | |
2 | 198.02 | |||
2 | 198.02 | |||
13/06/2024 | 18:01:02.038 | 20 | 198.56 | |
20 | 198.56 | |||
20 | 198.56 | |||
13/06/2024 | 18:00:46.443 | 1 | 198.58 | |
1 | 198.58 | |||
1 | 198.58 | |||
13/06/2024 | 18:00:27.252 | 5 | 198.50 | |
5 | 198.50 | |||
5 | 198.50 | |||
13/06/2024 | 18:00:10.063 | 20 | 198.44 | |
20 | 198.44 | |||
20 | 198.44 | |||
13/06/2024 | 18:00:09.870 | 5 | 198.54 | |
5 | 198.54 | |||
5 | 198.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00